|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.6700 One month high (close): $10.2300
KNDI Daily Change: -3.07% Daily StdDev 18.54% KNDI EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $6.78(-3.07%) | Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 13 | 8.19 | 7.73 | 6.81(-0.06) | 6.91(-0.75) | 6.76(-1.16) | 6.62 | -1.5 | | -4 | 24(0) | -40 | [-0] | [-10] | [-12] | -45 | -521 | DT | -0.6 | OpenShort | | (0) | -6 | -4 | -16 | -20 | -0.8,25 | 32 | Sample size 3 Avg positive next hour return: 0.77%(33%) Avg negative next hour return: -0.52%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.81(hourly_sma_20 2.87%) 6.91(hourly_sma_10 4.38%) 7.73(daily_ema_10 16.77%) 8.19(daily_ema_20 23.72%)
|
| | | 2 | Aug/27 | 12 | 8.19 | 7.73 | 6.81(-0.04) | 6.96(-0.95) | 6.84(-1.36) | 6.67 | -1.5 | | -4 | 24(0.1) | -50 | [-0] | [-11] | [-14] | -28 | -506 | DT | -0.7 | OpenShort | | (0) | -7 | -13 | -16 | -20 | -0.6,37 | 32 | | 3 | Aug/27 | 11 | 8.19 | 7.73 | 6.81(0.04) | 7.03(0.35) | 6.93(-0.99) | 6.83 | -1.3 | | -4 | 24(-0.2) | -50 | [0] | [-6] | [-26] | -4 | -247 | DR | -0.4 | OpenShort | | (1) | -5 | 2 | -18 | -20 | 0.1,44 | 32 | | 4 | Aug/27 | 10 | 8.19 | 7.73 | 6.81(0.15) | 7.01(0.39) | 7(-0.27) | 6.81 | -1.4 | | -4 | 24(-0.2) | -50 | [1] | [-2] | [-28] | 2 | -222 | DR | -0.8 | OpenShort | | (0) | -2 | -4 | -19 | -20 | 0,52 | 32 | | 5 | Aug/27 | 9 | 8.19 | 7.73 | 6.8(0.17) | 6.98(0.56) | 7.02(-0.58) | 6.86 | -1.3 | | -4 | 25(-0.1) | -50 | [1] | [-3] | [-20] | 20 | -223 | DR | -0.6 | OpenShort? | | (1) | -3 | -13 | -13 | -20 | 0.2,65 | 32 | | | | |
| 6 | Aug/26 | 15 | 8.3 | 7.94 | 6.79(0.09) | 6.94(0.82) | 7.06(-0.36) | 7.03 | -1.3 | | -4 | 25(-0.5) | -40 | [1] | [-1] | [-7] | 51 | 166 | DR | -0.1 | OpenShort? | | (2) | -2 | -9 | 10 | -20 | 1,76 | 30 | | 7 | Aug/26 | 14 | 8.3 | 7.94 | 6.78(0.08) | 6.88(0.84) | 7.09(-0.41) | 7.15 | -1.2 | | -4 | 25(0.4) | -30 | [0] | [-1] | [1] | 59 | 366 | RG | 0.2 | Wait | | (2) | -2 | 0 | 5 | 0 | 1.5,71 | 30 | | 8 | Aug/26 | 13 | 8.3 | 7.94 | 6.77(-0.01) | 6.82(0.73) | 7.12(1.56) | 7.15 | -1.2 | | -4 | 25(-122.7) | 20 | [-0] | [9] | [26] | 58 | 965 | UR | 0.1 | SmallShort | | (1) | 8 | 20 | 8 | 20 | 1.6,68 | 30 | | 9 | Aug/26 | 12 | 8.3 | 7.94 | 6.77(5.36) | 6.77(0.25) | 7.01(0.91) | 6.9 | -1.4 | | -4 | 148(-0.5) | 50 | [29] | [12] | [-2] | 21 | -4923 | CR | -0.1 | HoldShort | | (-1) | 5 | -13 | 2 | 20 | 0.1,68 | 30 | | 10 | Aug/26 | 11 | 8.3 | 7.94 | 6.77(0) | 6.75(0.5) | 6.95(1.89) | 7.07 | -1.2 | | -4 | 148(-0.4) | -5 | [0] | [10] | [18] | 44 | 1480 | UR | 0.1 | SmallShort | | (31) | 10 | -6 | 14 | 20 | 0.4,84 | 30 | | | | |
| 11 | Aug/26 | 10 | 8.3 | 7.94 | 6.43(-0.08) | 6.72(0.81) | 6.82(2.07) | 7.15 | -1.2 | | -4 | 148(-0.8) | 0 | [-0] | [12] | [22] | 34 | 1711 | UR | 0.2 | SmallShort | | (0) | 11 | -13 | 4 | 20 | 0.5,71 | 30 | | 12 | Aug/26 | 9 | 8.3 | 7.94 | 6.44(-0.03) | 6.67(1.09) | 6.68(2.35) | 7.32 | -1 | | -4 | 149(-0.7) | 5 | [-0] | [15] | [57] | 16 | 1997 | UR | 0.4 | SmallShort? | | (0) | 13 | 58 | 3 | 20 | 0.6,51 | 30 | | 13 | Aug/25 | 15 | 8.41 | 8.11 | 6.44(-0.74) | 6.6(-0.13) | 6.68(-0) | 6.61 | -1.3 | | -1 | 150(38.7) | -20 | [-4] | [-2] | [5] | 2 | 999 | DP | 0.1 | OpenShort? | | (-3) | 0 | 2 | -12 | 20 | 0.1,49 | 38 | | 14 | Aug/25 | 14 | 8.41 | 8.11 | 6.49(-0.71) | 6.61(-0.09) | 6.53(-0.45) | 6.58 | -1.4 | | -1 | 111(-1.1) | -25 | [-4] | [-4] | [2] | 22 | 731 | DP | 0 | OpenShort | | (-4) | -2 | 12 | -5 | -16 | 0.1,69 | 38 | | 15 | Aug/25 | 13 | 8.41 | 8.11 | 6.54(-0.77) | 6.62(-0.25) | 6.56(-0.77) | 6.44 | -1.5 | | -1 | 112(-1.1) | -50 | [-4] | [-7] | [-13] | 8 | 441 | DT | -0.1 | OpenShort | | (-5) | -4 | -2 | -11 | -20 | -0.1,60 | 38 | | | | |
| 16 | Aug/25 | 12 | 8.41 | 8.11 | 6.59(-0.87) | 6.64(-0.66) | 6.61(-0.6) | 6.46 | -1.4 | | -1 | 113(-1) | -50 | [-5] | [-7] | [-7] | 38 | 521 | DT | -0.1 | OpenShort | | (-5) | -3 | -7 | -0 | -20 | -0.1,90 | 38 | | 17 | Aug/25 | 11 | 8.41 | 8.11 | 6.65(-0.77) | 6.68(-0.68) | 6.65(-0.29) | 6.54 | -1.4 | | -1 | 114(-1.1) | -35 | [-4] | [-5] | [-1] | 38 | 532 | DT | -0.1 | OpenShort | | (-4) | -2 | -7 | 1 | 15 | -0.1,90 | 38 | | 18 | Aug/25 | 10 | 8.41 | 8.11 | 6.7(-0.86) | 6.73(-0.61) | 6.67(-0.26) | 6.63 | -1.3 | | -1 | 116(-1.1) | -35 | [-5] | [-5] | [-1] | 40 | 694 | DT | -0 | OpenShort | | (-5) | -1 | -8 | 1 | 15 | -0,90 | 38 | | 19 | Aug/25 | 9 | 8.41 | 8.11 | 6.76(-0.73) | 6.77(11.02) | 6.69(0.26) | 6.73 | -1.2 | | -1 | 117(-0.9) | -50 | [-4] | [29] | [-142] | 39 | 753 | RG | 0 | Wait? | | (-4) | 1 | 2 | 2 | -20 | -0,89 | 38 | | 20 | Aug/24 | 15 | 8.31 | 8.32 | 6.81(-0.77) | 6.1(-0.7) | 6.67(0.13) | 6.7 | -1 | | 0 | 118(17.2) | 30 | [-4] | [-3] | [52] | 36 | 652 | RG | 0 | Wait? | | (-5) | 1 | 4 | 1 | 20 | -0.1,88 | 38 | | | | |
| 21 | Aug/24 | 14 | 8.31 | 8.32 | 6.86(-1.02) | 6.14(-1.03) | 6.66(-0.87) | 6.65 | -1 | | 0 | 100(-1) | 25 | [-6] | [-10] | [59] | 36 | 484 | RG | -0 | Wait | | (-4) | -5 | 1 | 2 | 20 | -0.1,88 | 38 | | 22 | Aug/24 | 13 | 8.31 | 8.32 | 6.93(-1.01) | 6.2(-1.36) | 6.72(-0.92) | 6.64 | -1 | | 0 | 101(-1.4) | 40 | [-5] | [-11] | [57] | 32 | 354 | RG | -0 | Wait | | (-6) | -5 | -6 | 1 | 20 | -0.2,87 | 38 | | 23 | Aug/24 | 12 | 8.31 | 8.32 | 7(-1.14) | 6.29(-1.21) | 6.78(-1.09) | 6.72 | -1 | | 0 | 103(-1.6) | 35 | [-6] | [-11] | [59] | 32 | 467 | RG | -0 | Wait | | (-5) | -6 | 6 | -0 | 20 | -0.2,87 | 38 | | 24 | Aug/24 | 11 | 8.31 | 8.32 | 7.08(-1.28) | 6.37(-1.34) | 6.85(24.01) | 6.65 | -1 | | 0 | 104(-1.1) | 30 | [-7] | [122] | [60] | 30 | 6609 | UR | -0.1 | SmallShort | | (-6) | 129 | 0 | 9 | 20 | -0.3,87 | 38 | | 25 | Aug/24 | 10 | 8.31 | 8.32 | 7.17(-1.25) | 6.46(-1.3) | 5.52(-1.86) | 6.65 | -1 | | 0 | 105(-1.2) | 30 | [-7] | [-16] | [42] | 30 | 46 | RG | 0.7 | Wait | | (-8) | -10 | -22 | 19 | 20 | -0.3,87 | 38 | | | | |
| 26 | Aug/24 | 9 | 8.31 | 8.32 | 7.26(-1.17) | 6.55(-0.93) | 5.62(-1.23) | 6.93 | -0.9 | | 0 | 107(-1.4) | 35 | [-6] | [-12] | [71] | 33 | 417 | RG | 0.8 | SmallShort? | | (-6) | -7 | -2 | 63 | 20 | -0.2,88 | 38 | | 27 | Aug/21 | 15 | 8.2 | 8.56 | 7.35(-1.12) | 6.61(-1.02) | 5.69(-1.71) | 6.96 | -0.7 | | 2 | 108(10.3) | 45 | [-6] | [-14] | [70] | 4 | 153 | RG | 0.7 | Wait? | | (-7) | -9 | -9 | 30 | 20 | -0.2,59 | 46 | | 28 | Aug/21 | 14 | 8.2 | 8.56 | 7.43(-1.18) | 6.68(-0.96) | 5.79(-1.52) | 7.08 | -0.6 | | 2 | 98(-1.5) | 45 | [-6] | [-13] | [76] | -26 | 323 | RG | 0.7 | Wait | | (-6) | -8 | 0 | 20 | 20 | -0.2,29 | 46 | | 29 | Aug/21 | 13 | 8.2 | 8.56 | 7.52(-5.64) | 6.74(-10.38) | 5.88(-20.42) | 0 | -4.6 | | 2 | 99(67.3) | -50 | [-30] | [-145] | [-523] | -155 | -9464 | DT | -3.3 | HoldShort | | (-32) | -109 | -542 | -25 | -20 | -4.2,0 | 46 | | 30 | Aug/21 | 12 | 8.2 | 8.56 | 7.97(-1.17) | 7.52(-0.82) | 7.39(-1.01) | 7.15 | -0.6 | | 2 | 32(-0.7) | -50 | [-6] | [-10] | [-17] | -85 | -107 | DT | -0.4 | HoldShort | | (-7) | -5 | -8 | -2 | -20 | -1.4,0 | 46 | | | | |
| 31 | Aug/21 | 11 | 8.2 | 8.56 | 8.06(-1.2) | 7.58(-1) | 7.47(-0.84) | 7.26 | -0.5 | | 2 | 33(-0.9) | -40 | [-6] | [-9] | [-13] | -85 | -11 | DT | -0.4 | HoldShort | | (-7) | -5 | -15 | -2 | -20 | -1.4,0 | 46 | | 32 | Aug/21 | 10 | 8.2 | 8.56 | 8.16(-1.08) | 7.66(-0.72) | 7.53(-0.49) | 7.46 | -0.4 | | 2 | 34(-2.5) | -20 | [-6] | [-7] | [-3] | -80 | 100 | DT | -0.1 | HoldShort | | (-6) | -3 | -5 | 0 | -14 | -1.2,0 | 46 | | 33 | Aug/21 | 9 | 8.2 | 8.56 | 8.25(-1.24) | 7.72(-0.96) | 7.57(-0.52) | 7.53 | -0.4 | | 2 | 36(-3.3) | -15 | [-7] | [-8] | [3] | -78 | 220 | DP | -0.1 | OpenShort? | | (-6) | -3 | -1 | 1 | 20 | -1.1,0 | 46 | | 34 | Aug/20 | 15 | 8.09 | 8.78 | 8.35(-1.43) | 7.8(-1.11) | 7.61(-0.56) | 7.55 | -0.3 | | 4 | 39(-0.7) | -10 | [-8] | [-9] | [3] | -78 | 332 | DP | -0.1 | OpenShort? | | (-7) | -3 | 1 | 2 | 20 | -1.1,0 | 58 | | 35 | Aug/20 | 14 | 8.09 | 8.78 | 8.47(-1.62) | 7.89(-1.09) | 7.65(-0.64) | 7.53 | -0.3 | | 4 | 40(-2.3) | -30 | [-9] | [-9] | [-5] | -80 | 349 | DT | -0.2 | HoldShort | | (-8) | -3 | -5 | 1 | -20 | -1.2,0 | 58 | | | | |
| 36 | Aug/20 | 13 | 8.09 | 8.78 | 8.61(-1.52) | 7.98(-1.23) | 7.7(-1.03) | 7.6 | -0.3 | | 4 | 42(-2) | -35 | [-8] | [-11] | [-6] | -80 | 85 | DT | -0.1 | HoldShort | | (-9) | -6 | -1 | 3 | -20 | -1.2,0 | 58 | | 37 | Aug/20 | 12 | 8.09 | 8.78 | 8.74(-1.6) | 8.08(-1.33) | 7.78(-1.06) | 7.62 | -0.2 | | 4 | 44(0.6) | -40 | [-9] | [-12] | [-15] | -83 | 50 | DT | -0.2 | HoldShort | | (-9) | -6 | -9 | 3 | -20 | -1.3,0 | 58 | | 38 | Aug/20 | 11 | 8.09 | 8.78 | 8.88(-1.24) | 8.19(-1.23) | 7.86(-1.51) | 7.75 | -0.2 | | 4 | 44(1.1) | -25 | [-7] | [-14] | [-11] | -83 | -402 | DT | -0.1 | OpenShort | | (-9) | -8 | -1 | 2 | -20 | -1.3,0 | 58 | | 39 | Aug/20 | 10 | 8.09 | 8.78 | 8.99(-1.18) | 8.29(-1.53) | 7.98(-1.75) | 7.76 | -0.2 | | 4 | 43(1.6) | -20 | [-6] | [-16] | [-7] | -88 | -631 | DT | -0.3 | OpenShort | | (-7) | -9 | -1 | 2 | -20 | -1.5,0 | 58 | | 40 | Aug/20 | 9 | 8.09 | 8.78 | 9.1(-1.14) | 8.42(-1.47) | 8.12(-1.63) | 7.77 | -0.2 | | 4 | 41(2.8) | -35 | [-6] | [-15] | [-25] | -93 | -740 | DT | -0.4 | OpenShort? | | (-7) | -9 | -16 | -1 | -20 | -1.7,0 | 58 | | | | |
| 41 | Aug/19 | 15 | 7.95 | 9.01 | 9.2(-0.94) | 8.55(-1.27) | 8.25(-1.54) | 8 | 0 | | 6 | 38(4.8) | -15 | [-5] | [-13] | [-19] | -90 | -764 | DT | -0.3 | OpenShort? | | (-6) | -8 | -3 | -1 | -20 | -1.6,0 | 50 | | 42 | Aug/19 | 14 | 7.95 | 9.01 | 9.29(-0.54) | 8.66(-1.39) | 8.38(-1.57) | 8.04 | 0 | | 6 | 33(2.6) | -5 | [-3] | [-13] | [-19] | -94 | -1202 | RG | -0.5 | Wait | | (-5) | -8 | -19 | -1 | -20 | -1.8,1 | 50 | | 43 | Aug/19 | 13 | 7.95 | 9.01 | 9.34(-0.34) | 8.78(-1.48) | 8.51(-1.09) | 8.33 | 0.2 | | 6 | 31(1.3) | 10 | [-2] | [-10] | [-10] | -89 | -1025 | RG | -0.3 | Wait | | (-2) | -6 | -9 | -1 | -20 | -1.6,1 | 50 | | 44 | Aug/19 | 12 | 7.95 | 9.01 | 9.37(-0.2) | 8.91(-1.6) | 8.6(-1.33) | 8.47 | 0.3 | | 6 | 30(0.8) | 30 | [-1] | [-12] | [2] | -87 | -1089 | RG | -0.2 | Wait | | (-2) | -7 | 3 | -3 | 20 | -1.5,1 | 50 | | 45 | Aug/19 | 11 | 7.95 | 9.01 | 9.39(-0.16) | 9.06(-1.97) | 8.72(-1.32) | 8.43 | 0.2 | | 6 | 29(1.1) | 5 | [-1] | [-13] | [-13] | -90 | -1187 | RG | -0.5 | Wait | | (-1) | -7 | -13 | -6 | -20 | -1.6,0 | 50 | | | | |
| 46 | Aug/19 | 10 | 7.95 | 9.01 | 9.41(-0.03) | 9.24(-1.76) | 8.84(-1.13) | 8.63 | 0.3 | | 6 | 28(0.2) | 15 | [-0] | [-11] | [-8] | -85 | -1071 | RG | -0.4 | Wait | | (-1) | -6 | -5 | -10 | -20 | -1.4,0 | 50 | | 47 | Aug/19 | 9 | 7.95 | 9.01 | 9.41(-0.02) | 9.41(-1.73) | 8.94(-1.23) | 8.71 | 0.4 | | 6 | 27(0.5) | 5 | [-0] | [-11] | [-15] | -78 | -1036 | RG | -0.4 | Wait? | | (0) | -7 | -4 | -10 | -20 | -1.2,2 | 50 | | 48 | Aug/18 | 15 | 7.79 | 9.1 | 9.41(-0.13) | 9.58(-1.15) | 9.05(-1.83) | 8.78 | 0.4 | | 8 | 27(1.6) | 0 | [-1] | [-13] | [-40] | -72 | -1002 | RG | -0.5 | Wait? | | (0) | -10 | -15 | -24 | -20 | -1.1,6 | 50 | | 49 | Aug/18 | 14 | 7.79 | 9.1 | 9.42(0.11) | 9.69(-0.87) | 9.22(-1.85) | 9.03 | 0.6 | | 8 | 25(-0.4) | 5 | [1] | [-12] | [-26] | -56 | -982 | DR | -0.3 | OpenShort | | (1) | -10 | 0 | -19 | -20 | -0.7,12 | 50 | | 50 | Aug/18 | 13 | 7.79 | 9.1 | 9.41(0.12) | 9.78(-0.85) | 9.39(-2.66) | 9.03 | 0.6 | | 8 | 26(-0.1) | 5 | [1] | [-16] | [-33] | -48 | -1176 | DR | -0.6 | OpenShort | | (1) | -14 | -7 | -16 | -20 | -0.7,20 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|