|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $192.5800 One month high (close): $216.7100
KLAC Daily Change: -3.56% Daily StdDev 2.16% KLAC EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $204.55(-3.56%) | Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 10 | 207.16 | 209.56 | 209.23(0.02) | 210.36(-0.11) | 210.23(-0.41) | 206.77 | -0.1 | | 4 | 39(-0.1) | 0 | [1] | [-22] | [-29] | -43 | -259 | DR | -1.9 | OpenShort | | (0) | -19 | -42 | -44 | -20 | -1.4,42 | 54 | Sample size 9 Avg positive next hour return: 0.38%(22%) Avg negative next hour return: -1.24%(78%)
Daily Trend: %
Up Forces: 207.16(daily_ema_20 0.19%) 209.23(hourly_sma_20 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 209.56(weak_daily_ema_10 1.35%) 210.36(hourly_sma_10 1.74%)
|
| | | 2 | Aug/27 | 9 | 207.16 | 209.56 | 209.19(0.05) | 210.59(-0.01) | 211.1(-0.14) | 208.93 | 0.4 | | 4 | 39(-0.5) | -20 | [2] | [-7] | [-28] | 23 | -105 | DR | -1.2 | OpenShort? | | (3) | -7 | -63 | -19 | -20 | -0.1,75 | 54 | | 3 | Aug/26 | 15 | 206.89 | 210.15 | 209.08(0.11) | 210.61(0.16) | 211.4(0.14) | 212.18 | 1 | | 9 | 40(0.5) | 50 | [5] | [13] | [4] | 93 | 65 | UT | 0.4 | HoldLong? | | (5) | 7 | 5 | 4 | 19 | 1.7,100 | 61 | | 4 | Aug/26 | 14 | 206.89 | 210.15 | 208.85(0.2) | 210.27(0.2) | 211.11(0.14) | 211.93 | 1 | | 9 | 39(-3) | 50 | [10] | [15] | [5] | 88 | -40 | UT | 0.4 | HoldLong | | (5) | 7 | 11 | 3 | 12 | 1.5,100 | 61 | | 5 | Aug/26 | 13 | 206.89 | 210.15 | 208.43(0.2) | 209.86(0.13) | 210.82(0.16) | 211.37 | 0.9 | | 9 | 42(-2) | 50 | [10] | [14] | [3] | 81 | -45 | UT | 0.3 | HoldLong | | (8) | 8 | 5 | -1 | 20 | 1.3,98 | 61 | | | | |
| 6 | Aug/26 | 12 | 206.89 | 210.15 | 208.02(0.19) | 209.58(0.08) | 210.48(0.19) | 211.1 | 0.8 | | 9 | 44(0) | 50 | [9] | [14] | [7] | 81 | -15 | UT | 0.3 | HoldLong | | (8) | 9 | 13 | -2 | 20 | 1.3,98 | 61 | | 7 | Aug/26 | 11 | 206.89 | 210.15 | 207.63(0.15) | 209.41(0.14) | 210.08(0.12) | 210.44 | 0.7 | | 9 | 44(-1.9) | 50 | [7] | [12] | [-2] | 78 | 1 | CR | 0.2 | OpenShort | | (7) | 6 | -6 | -1 | 3 | 1.2,98 | 61 | | 8 | Aug/26 | 10 | 206.89 | 210.15 | 207.32(0.19) | 209.11(0.18) | 209.82(0.19) | 210.73 | 0.7 | | 9 | 46(0) | 50 | [9] | [17] | [4] | 85 | -5 | UT | 0.4 | HoldLong | | (7) | 9 | 5 | 3 | 16 | 1.4,100 | 61 | | 9 | Aug/26 | 9 | 206.89 | 210.15 | 206.93(0.18) | 208.74(0.17) | 209.43(0.26) | 210.46 | 0.7 | | 9 | 46(1.6) | 50 | [9] | [20] | [8] | 86 | 36 | UT | 0.4 | OpenLong? | | (8) | 12 | 16 | 5 | 20 | 1.5,98 | 61 | | 10 | Aug/25 | 15 | 206.07 | 209.75 | 206.56(0.14) | 208.39(0.14) | 208.89(0.1) | 209.65 | 0.6 | | 10 | 44(6.2) | 50 | [7] | [12] | [5] | 80 | 16 | UT | 0.3 | OpenLong? | | (7) | 5 | 10 | 4 | 11 | 1.3,97 | 60 | | | | |
| 11 | Aug/25 | 14 | 206.07 | 209.75 | 206.28(0.05) | 208.1(0.15) | 208.68(-0.03) | 209.12 | 0.5 | | 10 | 38(1.6) | 50 | [2] | [5] | [1] | 76 | 72 | UT | 0.2 | OpenLong | | (5) | -1 | -0 | 5 | 2 | 1.3,93 | 60 | | 12 | Aug/25 | 13 | 206.07 | 209.75 | 206.17(0.07) | 207.78(0.11) | 208.74(0.16) | 209.15 | 0.5 | | 10 | 37(1.8) | 50 | [3] | [13] | [4] | 71 | 106 | UT | 0.2 | OpenLong | | (3) | 8 | 8 | -3 | 20 | 1.4,86 | 60 | | 13 | Aug/25 | 12 | 206.07 | 209.75 | 206.03(0.06) | 207.54(0.05) | 208.41(0.18) | 208.76 | 0.5 | | 10 | 35(1.2) | 50 | [3] | [12] | [7] | 69 | 113 | UT | 0.2 | OpenLong | | (3) | 9 | 19 | -8 | 20 | 1.4,84 | 60 | | 14 | Aug/25 | 11 | 206.07 | 209.75 | 205.91(0.01) | 207.43(0.21) | 208.04(0.07) | 207.79 | 0.3 | | 10 | 34(0.5) | 35 | [1] | [10] | [-8] | 62 | 97 | CR | -0.1 | HoldShort | | (1) | 3 | -15 | -1 | -20 | 1,87 | 60 | | 15 | Aug/25 | 10 | 206.07 | 209.75 | 205.89(0.04) | 206.99(0.25) | 207.89(0.18) | 208.57 | 0.4 | | 10 | 33(0.8) | 50 | [2] | [17] | [-4] | 80 | 135 | CR | 0.4 | OpenShort | | (1) | 9 | -17 | 10 | -1 | 1.4,95 | 60 | | | | |
| 16 | Aug/25 | 9 | 206.07 | 209.75 | 205.81(0.04) | 206.46(0.29) | 207.52(0.34) | 209.43 | 0.6 | | 10 | 32(1.8) | 50 | [2] | [25] | [19] | 93 | 231 | UT | 1 | OpenLong? | | (3) | 16 | 38 | 17 | 20 | 1.9,95 | 60 | | 17 | Aug/24 | 15 | 205.23 | 208.88 | 205.72(-0.02) | 205.86(0.16) | 206.83(0.07) | 207.49 | 0.4 | | 8 | 31(-3.7) | 45 | [-1] | [8] | [7] | 66 | 131 | UR | 0.4 | SmallShort? | | (0) | 3 | 11 | 12 | 20 | 1,91 | 55 | | 18 | Aug/24 | 14 | 205.23 | 208.88 | 205.75(-0.09) | 205.53(0.2) | 206.68(-0.06) | 206.95 | 0.3 | | 8 | 34(-3.8) | 5 | [-4] | [2] | [1] | 50 | 145 | UR | 0.1 | SmallShort | | (-1) | -3 | -2 | 8 | 7 | 0.6,85 | 55 | | 19 | Aug/24 | 13 | 205.23 | 208.88 | 205.94(-0.09) | 205.12(0.19) | 206.81(0.35) | 207.03 | 0.3 | | 8 | 38(-4.4) | 30 | [-4] | [21] | [6] | 41 | 252 | UR | 0.1 | SmallShort | | (-4) | 16 | 7 | 10 | 20 | 0.5,78 | 55 | | 20 | Aug/24 | 12 | 205.23 | 208.88 | 206.12(-0.12) | 204.73(0.13) | 206.09(0.33) | 206.69 | 0.2 | | 8 | 42(-3.4) | 40 | [-6] | [18] | [10] | 31 | 261 | UR | 0.2 | SmallShort | | (-4) | 16 | 14 | 12 | 20 | 0.2,76 | 55 | | | | |
| 21 | Aug/24 | 11 | 205.23 | 208.88 | 206.36(-0.13) | 204.45(-0.05) | 205.41(0.26) | 205.97 | 0.1 | | 8 | 46(-2.2) | 25 | [-6] | [11] | [5] | 27 | 204 | UR | 0.2 | SmallShort | | (-6) | 12 | -16 | 33 | 20 | -0.1,79 | 55 | | 22 | Aug/24 | 10 | 205.23 | 208.88 | 206.62(-0.09) | 204.55(0.02) | 204.88(0.24) | 206.76 | 0.3 | | 8 | 48(-1.6) | 35 | [-4] | [12] | [5] | 10 | 180 | UR | 0.7 | SmallShort | | (-5) | 11 | -16 | 28 | 20 | 0,60 | 55 | | 23 | Aug/24 | 9 | 205.23 | 208.88 | 206.81(-0.07) | 204.51(0.06) | 204.38(0.47) | 207.6 | 0.4 | | 8 | 50(-2.1) | 50 | [-3] | [24] | [39] | -6 | 254 | UR | 1.1 | SmallShort? | | (-3) | 22 | 84 | 24 | 20 | 0.3,37 | 55 | | 24 | Aug/21 | 15 | 204.69 | 208.42 | 206.95(-0.18) | 204.39(-0.19) | 203.43(0.03) | 203.46 | -0.2 | | 9 | 52(6.2) | 20 | [-9] | [-5] | [2] | -71 | 46 | RG | 0 | Wait? | | (-7) | 1 | 4 | 2 | 10 | -1.1,7 | 46 | | 25 | Aug/21 | 14 | 204.69 | 208.42 | 207.33(-0.21) | 204.78(-0.18) | 203.36(-0.07) | 203.28 | -0.2 | | 9 | 46(0.4) | 10 | [-10] | [-9] | [0] | -74 | 21 | RG | -0 | Wait | | (-8) | -3 | -1 | 8 | -13 | -1.3,9 | 46 | | | | |
| 26 | Aug/21 | 13 | 204.69 | 208.42 | 207.76(-0.2) | 205.15(-0.21) | 203.5(-0.35) | 203.34 | -0.2 | | 9 | 45(0.7) | -15 | [-9] | [-23] | [-6] | -78 | -81 | DT | -0.1 | HoldShort | | (-9) | -17 | -18 | 7 | -16 | -1.4,7 | 46 | | 27 | Aug/21 | 12 | 204.69 | 208.42 | 208.18(-0.2) | 205.59(-0.19) | 204.22(-0.2) | 204.23 | -0.1 | | 9 | 44(0) | 20 | [-9] | [-16] | [10] | -78 | -17 | RG | 0 | Wait | | (-8) | -9 | 28 | 8 | -8 | -1.3,5 | 46 | | 28 | Aug/21 | 11 | 204.69 | 208.42 | 208.59(-0.24) | 205.98(-0.38) | 204.64(-0.34) | 202.86 | -0.3 | | 9 | 44(2.6) | -20 | [-11] | [-27] | [-5] | -98 | -93 | DT | -0.6 | OpenShort | | (-10) | -16 | -5 | -7 | -20 | -1.9,0 | 46 | | 29 | Aug/21 | 10 | 204.69 | 208.42 | 209.09(-0.24) | 206.76(-0.37) | 205.34(-0.42) | 203.11 | -0.2 | | 9 | 42(3.6) | -30 | [-11] | [-31] | [-10] | -99 | -134 | DT | -0.8 | OpenShort | | (-10) | -20 | -17 | -4 | -20 | -2.1,4 | 46 | | 30 | Aug/21 | 9 | 204.69 | 208.42 | 209.59(-0.22) | 207.52(-0.36) | 206.2(-0.3) | 203.96 | -0.1 | | 9 | 38(0.3) | -35 | [-10] | [-25] | [-24] | -101 | -102 | DT | -0.9 | CloseShort? | | (-10) | -14 | -59 | -5 | -20 | -2.2,4 | 46 | | | | |
| 31 | Aug/20 | 15 | 203.98 | 208.39 | 210.05(-0.21) | 208.26(-0.2) | 206.81(-0.07) | 206.94 | 0.4 | | 7 | 38(-4.3) | -5 | [-10] | [-10] | [4] | -76 | 71 | RG | 0.1 | Wait? | | (-7) | -3 | 12 | 2 | -2 | -1.2,4 | 61 | | 32 | Aug/20 | 14 | 203.98 | 208.39 | 210.5(-0.26) | 208.69(-0.21) | 206.96(-0.17) | 206.32 | 0.3 | | 7 | 42(-2.9) | -15 | [-12] | [-15] | [-3] | -86 | 45 | DT | -0.2 | HoldShort | | (-10) | -8 | -1 | 1 | -20 | -1.5,2 | 61 | | 33 | Aug/20 | 13 | 203.98 | 208.39 | 211.05(-0.28) | 209.12(-0.19) | 207.32(-0.42) | 206.38 | 0.4 | | 7 | 45(-1.5) | -35 | [-13] | [-27] | [-11] | -86 | -23 | DT | -0.3 | HoldShort | | (-11) | -20 | -20 | 2 | -20 | -1.5,2 | 61 | | 34 | Aug/20 | 12 | 203.98 | 208.39 | 211.64(-0.25) | 209.51(-0.17) | 208.19(-0.31) | 207.38 | 0.5 | | 7 | 47(0.1) | -10 | [-12] | [-21] | [0] | -81 | -6 | DT | -0.3 | HoldShort | | (-11) | -14 | 7 | 3 | -20 | -1.3,2 | 61 | | 35 | Aug/20 | 11 | 203.98 | 208.39 | 212.17(-0.23) | 209.88(-0.23) | 208.84(-0.42) | 207.04 | 0.4 | | 7 | 47(2.4) | -30 | [-11] | [-27] | [-9] | -90 | -99 | DT | -0.6 | OpenShort | | (-11) | -20 | -13 | -8 | -20 | -1.6,0 | 61 | | | | |
| 36 | Aug/20 | 10 | 203.98 | 208.39 | 212.66(-0.19) | 210.37(-0.19) | 209.71(-0.34) | 207.68 | 0.5 | | 7 | 44(3.3) | -15 | [-9] | [-22] | [-8] | -91 | -111 | DT | -0.7 | OpenShort | | (-10) | -16 | -9 | -8 | -20 | -1.7,2 | 61 | | 37 | Aug/20 | 9 | 203.98 | 208.39 | 213.06(-0.14) | 210.77(-0.2) | 210.42(-0.24) | 208.11 | 0.6 | | 7 | 41(3.4) | -20 | [-7] | [-17] | [-22] | -91 | -140 | DT | -0.8 | OpenShort? | | (-8) | -11 | -51 | -9 | -20 | -1.8,4 | 61 | | 38 | Aug/19 | 15 | 203.81 | 208.11 | 213.36(-0.07) | 211.2(-0.1) | 210.93(0.05) | 210.73 | 1 | | 8 | 37(0) | 40 | [-3] | [0] | [1] | -66 | -25 | UR | -0.1 | SmallShort? | | (-3) | 2 | 1 | 0 | 6 | -1,9 | 68 | | 39 | Aug/19 | 14 | 203.81 | 208.11 | 213.5(-0.01) | 211.41(-0.12) | 210.83(-0.04) | 210.67 | 1 | | 8 | 37(0.3) | 40 | [-1] | [-4] | [-4] | -67 | -130 | RG | -0.1 | Wait | | (-3) | -2 | -14 | 3 | -1 | -1.1,11 | 68 | | 40 | Aug/19 | 13 | 203.81 | 208.11 | 213.52(0.01) | 211.65(-0.09) | 210.91(-0.05) | 211.37 | 1.1 | | 8 | 37(0) | 50 | [1] | [-3] | [3] | -63 | -127 | RG | 0.2 | Wait | | (0) | -2 | 3 | 6 | 7 | -0.9,10 | 68 | | | | |
| 41 | Aug/19 | 12 | 203.81 | 208.11 | 213.52(-0) | 211.84(-0.22) | 211.02(-0.05) | 211.21 | 1.1 | | 8 | 37(0.3) | 50 | [0] | [-6] | [6] | -67 | -125 | RG | 0.1 | Wait | | (0) | -2 | 11 | 1 | 20 | -0.9,6 | 68 | | 42 | Aug/19 | 11 | 203.81 | 208.11 | 213.5(-0.03) | 212.31(-0.32) | 211.13(-0.16) | 210.66 | 1 | | 8 | 37(0.8) | 40 | [-1] | [-14] | [3] | -76 | -142 | RG | -0.2 | Wait | | (-0) | -7 | 8 | -6 | 12 | -1.1,2 | 68 | | 43 | Aug/19 | 10 | 203.81 | 208.11 | 213.57(-0.04) | 212.99(-0.36) | 211.47(-0.25) | 210.26 | 0.9 | | 8 | 36(1) | 15 | [-2] | [-19] | [-8] | -81 | -174 | RG | -0.5 | Wait | | (-2) | -12 | -16 | -10 | -10 | -1.4,4 | 68 | | 44 | Aug/19 | 9 | 203.81 | 208.11 | 213.65(-0.01) | 213.76(-0.33) | 211.99(-0.19) | 211.06 | 1.1 | | 8 | 35(1) | 20 | [-1] | [-15] | [-9] | -70 | -161 | RG | -0.4 | Wait? | | (-1) | -9 | -17 | -11 | -20 | -1.1,8 | 68 | | 45 | Aug/18 | 15 | 203.52 | 207.41 | 213.67(-0.04) | 214.47(-0.23) | 212.4(-0.12) | 211.92 | 1.3 | | 8 | 34(-3.6) | 30 | [-2] | [-10] | [-3] | -59 | -68 | RG | -0.2 | Wait? | | (0) | -6 | 4 | -11 | -20 | -0.8,11 | 72 | | | | |
| 46 | Aug/18 | 14 | 203.52 | 207.41 | 213.76(0.06) | 214.96(-0.18) | 212.66(-0.39) | 211.74 | 1.2 | | 8 | 38(-3.2) | 35 | [3] | [-20] | [-12] | -51 | -267 | DR | -0.4 | OpenShort | | (-2) | -18 | -13 | -15 | -20 | -0.8,19 | 72 | | 47 | Aug/18 | 13 | 203.52 | 207.41 | 213.63(0.1) | 215.36(-0.07) | 213.49(-0.47) | 212.39 | 1.3 | | 8 | 41(-2.5) | 40 | [5] | [-21] | [-13] | -38 | -305 | DR | -0.4 | OpenShort | | (3) | -22 | -9 | -18 | -20 | -0.5,25 | 72 | | 48 | Aug/18 | 12 | 203.52 | 207.41 | 213.43(0.1) | 215.51(-0.04) | 214.5(-0.48) | 212.87 | 1.4 | | 8 | 43(-2.5) | 35 | [5] | [-21] | [-9] | -26 | -278 | DR | -0.6 | OpenShort | | (5) | -22 | -4 | -9 | -20 | -0.2,29 | 72 | | 49 | Aug/18 | 11 | 203.52 | 207.41 | 213.22(0.1) | 215.59(0.1) | 215.53(-0.46) | 213.08 | 1.4 | | 8 | 46(-2.8) | 40 | [5] | [-17] | [-9] | -7 | -251 | DR | -0.8 | OpenShort | | (5) | -21 | -2 | -2 | -20 | -0,43 | 72 | | 50 | Aug/18 | 10 | 203.52 | 207.41 | 213(0.12) | 215.38(0.1) | 216.54(-0.33) | 213.21 | 1.5 | | 8 | 49(-2.8) | 25 | [6] | [-10] | [-23] | 17 | -218 | DR | -1 | OpenShort | | (5) | -15 | -51 | 6 | -20 | 0.1,64 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|