|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $353.6550 One month high (close): $385.8800
ASML Daily Change: -2.44% Daily StdDev 2.01% ASML EMA_5_Trend: 0.23% 10Minute StdDev: $3.3193
Latest Price : $376.47(-2.44%) | Mon. Aug 31, 2020($1.2) Fri. Aug 28, 2020($1.6) Thu. Aug 27, 2020($3.8) Wed. Aug 26, 2020($3.2) Tue. Aug 25, 2020($1.5) Mon. Aug 24, 2020($4) Fri. Aug 21, 2020($1.6) Thu. Aug 20, 2020($3.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 13 | 372.27 | 376.88 | 380.33(-0.01) | 381.7(-0.18) | 378.15(-0.54) | 375.36 | 0.4 | | 6 | 48(1.2) | 5 | [-1] | [-31] | [-14] | -83 | -268 | RG | -0.8 | SmallLong | | (0) | -27 | -10 | -25 | -20 | -1.4,2 | 60 | Sample size 21 Avg positive next hour return: 0.42%(43%) Avg negative next hour return: -0.33%(57%)
Daily Trend: %
Up Forces: 376.88(daily_ema_10 0.4%)
Down Forces:
Support Levels: 372.27(daily_ema_20 -0.82%)
Resistance Levels: 380.33(weak_hourly_sma_20 1.32%) 381.7(weak_hourly_sma_10 1.69%)
|
| | | 2 | Aug/27 | 12 | 372.27 | 376.88 | 380.35(-0.01) | 382.39(-0.12) | 380.22(-0.51) | 376.2 | 0.5 | | 6 | 47(0.4) | 5 | [-1] | [-28] | [-22] | -74 | -241 | RG | -1.2 | SmallLong | | (1) | -25 | -23 | -43 | -20 | -1.2,6 | 60 | | 3 | Aug/27 | 11 | 372.27 | 376.88 | 380.38(0.02) | 382.84(-0.05) | 382.16(-0.39) | 378.13 | 0.8 | | 6 | 46(-1.2) | 10 | [1] | [-20] | [-15] | -42 | -191 | DR | -1.2 | OpenShort | | (1) | -19 | -4 | -45 | -20 | -0.7,26 | 60 | | 4 | Aug/27 | 10 | 372.27 | 376.88 | 380.32(0.03) | 383.02(-0.02) | 383.67(-0.34) | 378.42 | 0.9 | | 6 | 47(-0.4) | 0 | [2] | [-17] | [-29] | -8 | -176 | DR | -1.5 | OpenShort | | (1) | -17 | -50 | -34 | -20 | -0.6,57 | 60 | | 5 | Aug/27 | 9 | 372.27 | 376.88 | 380.2(0.07) | 383.09(0.1) | 384.97(-0.07) | 382.64 | 1.4 | | 6 | 48(0.7) | 10 | [4] | [0] | [-17] | 54 | -38 | DR | -0.7 | OpenShort? | | (4) | -4 | -36 | -14 | -20 | 0.7,86 | 60 | | | | |
| 6 | Aug/26 | 15 | 371.6 | 376.74 | 379.94(0.08) | 382.69(0.21) | 385.25(0.18) | 385.69 | 1.9 | | 8 | 47(-3) | 50 | [4] | [17] | [0] | 92 | 110 | UT | 0.1 | HoldLong? | | (5) | 9 | -3 | -0 | 10 | 1.7,99 | 65 | | 7 | Aug/26 | 14 | 371.6 | 376.74 | 379.63(0.2) | 381.87(0.22) | 384.57(0.28) | 385.94 | 2 | | 8 | 50(-2.4) | 50 | [10] | [24] | [4] | 93 | 24 | UT | 0.4 | HoldLong | | (4) | 14 | 4 | 0 | 20 | 1.7,100 | 65 | | 8 | Aug/26 | 13 | 371.6 | 376.74 | 378.89(0.21) | 381.05(0.18) | 383.51(0.3) | 385.65 | 1.9 | | 8 | 53(-1.5) | 50 | [11] | [24] | [7] | 95 | 29 | UT | 0.6 | HoldLong | | (9) | 15 | 8 | 3 | 20 | 1.8,100 | 65 | | 9 | Aug/26 | 12 | 371.6 | 376.74 | 378.11(0.21) | 380.35(0.14) | 382.38(0.31) | 384.94 | 1.8 | | 8 | 54(0.1) | 50 | [11] | [23] | [9] | 93 | 31 | UT | 0.7 | HoldLong | | (10) | 16 | 11 | 6 | 20 | 1.7,100 | 65 | | 10 | Aug/26 | 11 | 371.6 | 376.74 | 377.33(0.19) | 379.81(0.22) | 381.21(0.28) | 384.03 | 1.7 | | 8 | 54(-1) | 50 | [10] | [24] | [10] | 93 | 45 | UT | 0.7 | HoldLong | | (9) | 14 | 21 | 7 | 20 | 1.7,100 | 65 | | | | |
| 11 | Aug/26 | 10 | 371.6 | 376.74 | 376.62(0.18) | 378.96(0.17) | 380.13(0.25) | 382.29 | 1.5 | | 8 | 55(-2.6) | 50 | [9] | [21] | [9] | 85 | 17 | UT | 0.5 | HoldLong | | (8) | 13 | 19 | 6 | 20 | 1.4,100 | 65 | | 12 | Aug/26 | 9 | 371.6 | 376.74 | 375.93(0.18) | 378.31(0.1) | 379.17(0.15) | 380.65 | 1.2 | | 8 | 58(-3.5) | 50 | [9] | [14] | [5] | 76 | -30 | UT | 0.4 | HoldLong? | | (8) | 8 | 8 | 5 | 20 | 1.1,98 | 65 | | 13 | Aug/25 | 15 | 370.47 | 375.52 | 375.26(0.18) | 377.93(0.09) | 378.59(0.07) | 379.99 | 1.4 | | 7 | 61(-4.3) | 50 | [9] | [10] | [6] | 73 | -52 | UT | 0.3 | OpenLong? | | (8) | 4 | 10 | 5 | 20 | 1.1,95 | 62 | | 14 | Aug/25 | 14 | 370.47 | 375.52 | 374.58(0.09) | 377.61(0.08) | 378.32(-0.02) | 379.1 | 1.3 | | 7 | 65(1.5) | 40 | [5] | [4] | [3] | 67 | 11 | UT | 0.2 | OpenLong | | (8) | -1 | 6 | 0 | 11 | 1.1,89 | 62 | | 15 | Aug/25 | 13 | 370.47 | 375.52 | 374.25(0.09) | 377.32(0.03) | 378.4(0.16) | 378.62 | 1.2 | | 7 | 64(1.3) | 50 | [5] | [12] | [5] | 60 | 62 | UT | 0.1 | OpenLong | | (4) | 8 | 13 | -3 | 16 | 1,85 | 62 | | | | |
| 16 | Aug/25 | 12 | 370.47 | 375.52 | 373.92(0.08) | 377.2(-0.05) | 377.79(0.09) | 377.52 | 1.1 | | 7 | 63(0.8) | 35 | [4] | [6] | [-0] | 59 | 33 | UT | -0.1 | OpenLong | | (4) | 5 | -2 | -5 | 17 | 0.9,86 | 62 | | 17 | Aug/25 | 11 | 370.47 | 375.52 | 373.62(0.09) | 377.4(0.18) | 377.45(0.05) | 377.71 | 1.1 | | 7 | 62(0.9) | 30 | [5] | [10] | [-5] | 67 | 21 | CR | 0.1 | HoldShort | | (4) | 3 | -11 | 7 | -20 | 1,92 | 62 | | 18 | Aug/25 | 10 | 370.47 | 375.52 | 373.29(0.11) | 376.73(0.23) | 377.27(0.1) | 378.66 | 1.2 | | 7 | 61(2.4) | 45 | [6] | [14] | [-3] | 70 | 45 | CR | 0.3 | HoldShort | | (5) | 5 | -10 | 6 | -12 | 1.3,87 | 62 | | 19 | Aug/25 | 9 | 370.47 | 375.52 | 372.87(0.12) | 375.86(0.27) | 376.9(0.18) | 379.51 | 1.4 | | 7 | 58(4.5) | 50 | [6] | [19] | [17] | 73 | 96 | UT | 0.7 | OpenLong? | | (6) | 9 | 47 | 4 | 11 | 1.7,80 | 62 | | 20 | Aug/24 | 15 | 370.18 | 373.66 | 372.43(0.06) | 374.86(0.15) | 376.23(-0.1) | 375.55 | 0.8 | | 4 | 54(0.8) | 20 | [3] | [0] | [-4] | 46 | -16 | DR | -0.2 | OpenShort? | | (3) | -5 | -4 | -5 | -18 | 0.9,73 | 57 | | | | |
| 21 | Aug/24 | 14 | 370.18 | 373.66 | 372.19(0.01) | 374.28(0.2) | 376.6(-0.2) | 375.84 | 0.8 | | 4 | 53(0.2) | -15 | [1] | [-4] | [-5] | 52 | 33 | DR | -0.2 | OpenShort | | (3) | -10 | -11 | -4 | -11 | 1,77 | 57 | | 22 | Aug/24 | 13 | 370.18 | 373.66 | 372.17(0.02) | 373.54(0.25) | 377.34(0.31) | 376.77 | 1 | | 4 | 53(-0.9) | 20 | [1] | [23] | [0] | 60 | 184 | UT | -0.2 | OpenLong | | (1) | 16 | -0 | -1 | 6 | 1.3,77 | 57 | | 23 | Aug/24 | 12 | 370.18 | 373.66 | 372.11(-0.01) | 372.59(0.28) | 376.19(0.36) | 376.81 | 1 | | 4 | 54(-0.9) | 25 | [-1] | [26] | [4] | 62 | 241 | UR | 0.2 | SmallShort | | (1) | 18 | 8 | 0 | 20 | 1.3,79 | 57 | | 24 | Aug/24 | 11 | 370.18 | 373.66 | 372.15(-0.02) | 371.56(0.1) | 374.83(0.36) | 376.18 | 0.9 | | 4 | 55(-1.6) | 15 | [-1] | [21] | [4] | 64 | 232 | UR | 0.4 | SmallShort | | (-1) | 18 | -15 | 25 | 20 | 1.1,86 | 57 | | 25 | Aug/24 | 10 | 370.18 | 373.66 | 372.23(-0.01) | 371.19(0.15) | 373.49(0.41) | 377.41 | 1.1 | | 4 | 56(-1.4) | 20 | [-1] | [25] | [4] | 63 | 267 | UR | 1 | SmallShort | | (-1) | 21 | -25 | 33 | 20 | 1.4,78 | 57 | | | | |
| 26 | Aug/24 | 9 | 370.18 | 373.66 | 372.26(0.01) | 370.65(0.22) | 371.96(0.6) | 379.53 | 1.4 | | 4 | 58(0.4) | 50 | [1] | [37] | [50] | 61 | 358 | UT | 2 | OpenLong? | | (1) | 30 | 104 | 36 | 20 | 1.9,63 | 57 | | 27 | Aug/21 | 15 | 370.25 | 372.42 | 372.22(-0.11) | 370.65(-0) | 369.74(0.2) | 371.01 | 0.1 | | 3 | 57(-3.9) | 10 | [-6] | [9] | [8] | -11 | 148 | UR | 0.3 | SmallShort? | | (-5) | 10 | 12 | 15 | 20 | -0.3,47 | 57 | | 28 | Aug/21 | 14 | 370.25 | 372.42 | 372.63(-0.1) | 369.85(-0.01) | 368.99(0.19) | 370.03 | -0 | | 3 | 61(-1.3) | 15 | [-5] | [9] | [5] | -36 | 97 | UR | 0.3 | SmallShort | | (-6) | 10 | 7 | 13 | 5 | -0.7,32 | 57 | | 29 | Aug/21 | 13 | 370.25 | 372.42 | 373.02(-0.11) | 369.88(-0.03) | 368.29(-0.16) | 369.46 | -0.1 | | 3 | 63(-1) | 0 | [-6] | [-10] | [0] | -47 | -20 | RG | 0.3 | Wait | | (-5) | -8 | -4 | 12 | -2 | -0.9,26 | 57 | | 30 | Aug/21 | 12 | 370.25 | 372.42 | 373.44(-0.12) | 369.99(-0.03) | 368.89(-0.12) | 369.78 | -0.1 | | 3 | 64(-0.8) | 15 | [-6] | [-8] | [8] | -56 | 2 | RG | 0.2 | Wait | | (-5) | -6 | 17 | 11 | 2 | -0.9,17 | 57 | | | | |
| 31 | Aug/21 | 11 | 370.25 | 372.42 | 373.89(-0.14) | 370.1(-0.19) | 369.34(-0.16) | 368.42 | -0.3 | | 3 | 64(1.9) | -5 | [-7] | [-14] | [4] | -75 | -37 | RG | -0.2 | Wait | | (-7) | -8 | 14 | -7 | 8 | -1.3,8 | 57 | | 32 | Aug/21 | 10 | 370.25 | 372.42 | 374.41(-0.15) | 370.8(-0.22) | 369.93(-0.21) | 367.28 | -0.5 | | 3 | 62(4.2) | -15 | [-8] | [-17] | [1] | -84 | -79 | DP | -0.7 | OpenShort | | (-7) | -11 | 9 | -6 | -18 | -1.8,11 | 57 | | 33 | Aug/21 | 9 | 370.25 | 372.42 | 374.96(-0.16) | 371.63(-0.3) | 370.72(-0.2) | 366.5 | -0.6 | | 3 | 58(3.7) | -50 | [-8] | [-19] | [-27] | -90 | -106 | DT | -1.1 | OpenShort? | | (-7) | -10 | -73 | -3 | -20 | -2.2,15 | 57 | | 34 | Aug/20 | 15 | 370.03 | 371.86 | 375.56(-0.13) | 372.75(-0.14) | 371.48(0.1) | 372.5 | 0.3 | | 1 | 55(5.4) | -15 | [-7] | [-0] | [6] | -54 | 95 | UR | 0.3 | SmallShort? | | (-4) | 5 | 6 | 12 | 20 | -0.9,19 | 68 | | 35 | Aug/20 | 14 | 370.03 | 371.86 | 376.04(-0.09) | 373.28(-0.16) | 371.09(0.06) | 372.01 | 0.3 | | 1 | 49(0.8) | 10 | [-5] | [-2] | [6] | -66 | 8 | RG | 0.3 | Wait | | (-6) | 3 | 8 | 14 | 9 | -1.2,14 | 68 | | | | |
| 36 | Aug/20 | 13 | 370.03 | 371.86 | 376.37(-0.11) | 373.87(-0.2) | 370.86(-0.22) | 371.38 | 0.2 | | 1 | 48(1.8) | -15 | [-6] | [-17] | [2] | -81 | -68 | DP | 0.2 | OpenShort | | (-5) | -11 | 2 | 12 | -5 | -1.5,7 | 68 | | 37 | Aug/20 | 12 | 370.03 | 371.86 | 376.78(-0.12) | 374.61(-0.21) | 371.66(-0.24) | 371.2 | 0.2 | | 1 | 47(3.5) | -15 | [-6] | [-19] | [5] | -90 | -83 | DP | -0.1 | OpenShort | | (-5) | -12 | 11 | 15 | -19 | -1.7,3 | 68 | | 38 | Aug/20 | 11 | 370.03 | 371.86 | 377.22(-0.11) | 375.41(-0.2) | 372.55(-0.39) | 370.31 | 0 | | 1 | 43(5.9) | -30 | [-6] | [-26] | [-5] | -108 | -167 | DT | -0.7 | HoldShort | | (-6) | -20 | -3 | -1 | -20 | -2.3,0 | 68 | | 39 | Aug/20 | 10 | 370.03 | 371.86 | 377.63(-0.11) | 376.15(-0.19) | 374.02(-0.38) | 370.58 | 0.1 | | 1 | 37(7.5) | -35 | [-6] | [-25] | [-8] | -118 | -172 | DT | -1.3 | HoldShort | | (-5) | -19 | -3 | -11 | -20 | -2.7,0 | 68 | | 40 | Aug/20 | 9 | 370.03 | 371.86 | 378.03(-0.1) | 376.88(-0.21) | 375.46(-0.38) | 370.83 | 0.1 | | 1 | 30(10.5) | -50 | [-5] | [-25] | [-28] | -135 | -183 | DT | -2.2 | HoldShort? | | (-5) | -19 | -55 | -27 | -20 | -3.4,0 | 68 | | | | |
| 41 | Aug/19 | 15 | 370.53 | 371.57 | 378.4(-0.03) | 377.67(-0.1) | 376.88(-0.18) | 375.39 | 0.6 | | -1 | 19(-5.4) | -20 | [-2] | [-12] | [-6] | -105 | -98 | DT | -1.1 | CloseShort? | | (-2) | -9 | -3 | -22 | -20 | -2.2,0 | 60 | | 42 | Aug/19 | 14 | 370.53 | 371.57 | 378.51(0.07) | 378.03(-0.07) | 377.56(-0.19) | 375.66 | 0.6 | | -1 | 25(-6.5) | -5 | [3] | [-9] | [-13] | -84 | -202 | DR | -0.9 | HoldShort | | (-1) | -9 | -24 | -19 | -20 | -1.4,1 | 60 | | 43 | Aug/19 | 13 | 370.53 | 371.57 | 378.25(0.1) | 378.28(-0.02) | 377.56(-0) | 377.66 | 0.8 | | -1 | 31(-5.2) | 15 | [5] | [1] | [-4] | -53 | -124 | CR | -0.2 | HoldShort | | (5) | 0 | -1 | -19 | -7 | -0.2,2 | 60 | | 44 | Aug/19 | 12 | 370.53 | 371.57 | 377.88(0.1) | 378.36(-0.12) | 377.56(-0) | 377.79 | 0.9 | | -1 | 36(-3.5) | 15 | [5] | [-1] | [-3] | -39 | -104 | DR | -0.2 | OpenShort | | (5) | 0 | -1 | -20 | 13 | -0,11 | 60 | | 45 | Aug/19 | 11 | 370.53 | 371.57 | 377.51(0.09) | 378.8(-0.02) | 378.3(-0.04) | 377.9 | 0.9 | | -1 | 40(-2.3) | 10 | [4] | [-1] | [-6] | -26 | -94 | DR | -0.1 | OpenShort | | (5) | -2 | -10 | -10 | -12 | 0.1,22 | 60 | | | | |
| 46 | Aug/19 | 10 | 370.53 | 371.57 | 377.17(0.09) | 378.87(-0.02) | 378.47(-0.01) | 378.79 | 1 | | -1 | 42(-1.5) | 0 | [4] | [0] | [-3] | 4 | -56 | DR | 0.1 | OpenShort | | (5) | -1 | -5 | -8 | 2 | 0.5,41 | 60 | | 47 | Aug/19 | 9 | 370.53 | 371.57 | 376.81(0.1) | 378.95(-0.02) | 378.5(0.06) | 379.23 | 1 | | -1 | 44(-0.4) | 25 | [5] | [4] | [6] | 21 | -29 | UT | 0.2 | OpenLong? | | (5) | 3 | 18 | -6 | 10 | 0.7,53 | 60 | | 48 | Aug/18 | 15 | 371.27 | 370.92 | 376.44(0.06) | 379.03(-0.02) | 378.28(-0.04) | 377.7 | 0.7 | | -1 | 44(1.9) | 5 | [3] | [-1] | [-2] | 4 | -43 | DR | -0.2 | OpenShort? | | (4) | -2 | -2 | 1 | -20 | 0.3,46 | 60 | | 49 | Aug/18 | 14 | 371.27 | 370.92 | 376.2(0.04) | 379.11(-0.02) | 378.45(-0.23) | 377.86 | 0.7 | | -1 | 42(0.1) | -10 | [2] | [-10] | [-3] | 29 | -62 | DR | -0.2 | OpenShort | | (3) | -11 | -11 | 10 | -18 | 0.4,69 | 60 | | 50 | Aug/18 | 13 | 371.27 | 370.92 | 376.06(0.05) | 379.19(0.01) | 379.3(0.01) | 378.76 | 0.8 | | -1 | 42(0.5) | 0 | [2] | [2] | [0] | 38 | 21 | RG | -0.1 | Wait | | (2) | 1 | -3 | 13 | -10 | 0.7,70 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|