Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $190.1700      One month high (close): $207.4300

AON Daily Change: 2.12%   Daily StdDev 1.48%   AON EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $199.58(2.12%)

Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -4.25%(50%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/279   196.1  195.58  193.07(0.14 194.88(0.15 196.41(0.03196.270    -259(2.8)25[10][10][-0]7634UT-0.1OpenLong?    (9)2-1-10181.3,9356

Daily Trend: %
Up Forces:
Down Forces: 196.1(daily_ema_20 -0.09%)  
Support Levels: 195.58(weak_daily_ema_10 -0.35%)   194.88(hourly_sma_10 -0.71%)   193.07(hourly_sma_20 -1.63%)  
Resistance Levels:
 
2Aug/2615   196.42  195.05  192.81(0.1 194.59(0.18 196.35(0.21196.29-0    -556(7.9)-5[7][22][-4]84130CR-0OpenShort?    (10)14-13-6201.5,9649
3Aug/2614   196.42  195.05  192.62(0.07 194.24(0.27 195.94(0.59196.690.1    -548(4)15[5][51][1]97289TP0.3OpenShort    (7)40-73201.9,9949
4Aug/2613   196.42  195.05  192.49(0.09 193.72(0.29 194.79(0.46196.890.1    -544(5.2)30[6][43][18]105256UT1.1HoldLong    (5)313217202.2,10049
5Aug/2612   196.42  195.05  192.32(0.06 193.16(0.27 193.89(0.28195.93-0.1    -539(3.2)10[4][29][9]103201RG1.2SmallShort    (5)19-136202.1,10049
 
6Aug/2611   196.42  195.05  192.21(0.05 192.64(0.35 193.35(0.27195.94-0.1    -536(1.8)15[3][31][26]88208UT1.6OpenLong    (4)185718202.3,8049
7Aug/2610   196.42  195.05  192.11(-0.02 191.97(0.19 192.84(0.16194.27-0.5    -534(-3)5[-1][17][43]54172UR0.9SmallShort    (1)111165201.4,6949
8Aug/269   196.42  195.05  192.16(-0.13 191.97(-0)  192.54(-0.06190.92-1.2    -537(-3.3)-50[-9][-6][-20]-658DT-1OpenShort?    (-7)-4-50-9-20-0.8,6449
9Aug/2515   196.89  194.74  192.4(-0.1 191.62(0.08 192.66(0.12192.38-0.9    -1040(-2.9)-50[-7][8][-7]33134RG-0.2Wait?    (-6)8-301310-0,8337
10Aug/2514   196.89  194.74  192.59(-0.11 191.47(0.11 192.43(0.26193.26-0.8    -1043(-5.2)-50[-8][18][6]40210UR0.4SmallShort    (-5)18-324200.3,8237
 
11Aug/2513   196.89  194.74  192.8(-0.11 191.25(0.12 191.92(0.42193.35-0.7    -1048(-4.4)-40[-8][30][15]21252UR0.6SmallShort    (-7)292024200.2,6637
12Aug/2512   196.89  194.74  193.02(-0.13 191.02(0.01 191.11(0.22192.78-0.9    -1053(-3.3)-45[-9][12][23]-5180UR0.7SmallShort    (-9)15442220-0.1,4837
13Aug/2511   196.89  194.74  193.27(-0.16 191.01(-0.13 190.68(0.05191.52-1.1    -1056(-1.7)-50[-11][-5][10]-3288DP0.3OpenShort    (-11)392120-0.6,3337
14Aug/2510   196.89  194.74  193.57(-0.16 191.25(-0.12 190.58(0.04191.26-1.2    -1058(-0.9)-50[-11][-5][11]-5255DP0.2OpenShort    (-12)3191220-0.8,1837
15Aug/259   196.89  194.74  193.88(-0.17 191.48(-0.15 190.5(-0.04190.71-1.3    -1059(0.6)-50[-12][-12][18]-715DP0.1OpenShort?    (-12)-35052-1.1,737
 
16Aug/2415   197.54  194.9  194.21(-0.2 191.77(-0.25 190.58(-0.18189.29-1.6    -1258(5.1)-50[-14][-26][-19]-94-90DT-0.5OpenShort?    (-15)-12-460-20-1.8,130
17Aug/2414   197.54  194.9  194.61(-0.2 192.25(-0.24 190.93(-0.21190.63-1.4    -1253(1.1)-50[-14][-28][-4]-87-49DT-0.1OpenShort    (-12)-14-134-9-1.5,130
18Aug/2413   197.54  194.9  194.99(-0.2 192.7(-0.25 191.34(-0.3190.99-1.3    -1252(1.9)-50[-14][-34][2]-87-82DP-0.1OpenShort    (-13)-2046-8-1.5,130
19Aug/2412   197.54  194.9  195.37(-0.19 193.19(-0.27 191.92(-0.28190.87-1.3    -1250(3.4)-50[-13][-33][-5]-94-106DT-0.4OpenShort    (-13)-19-91-20-1.8,130
20Aug/2411   197.54  194.9  195.74(-0.18 193.71(-0.33 192.47(-0.26191.13-1.3    -1247(3.8)-50[-12][-34][-1]-99-122DT-0.6OpenShort    (-13)-184-3-20-2,130
 
21Aug/2410   197.54  194.9  196.08(-0.19 194.34(-0.35 192.96(-0.32191.01-1.3    -1243(6.4)-50[-13][-39][-23]-106-147DT-0.9HoldShort    (-13)-22-58-1-20-2.3,230
22Aug/249   197.54  194.9  196.45(-0.12 195.02(-0.26 193.58(-0.25192.69-1    -1236(4.1)-50[-8][-30][-15]-98-130DT-0.5OpenShort?    (-10)-17-425-20-2,230
23Aug/2115   198.38  195.24  196.69(-0.07 195.53(-0.19 194.07(-0.2193.93-0.9    -1232(2.5)-50[-5][-23][4]-90-119DP-0.1OpenShort?    (-7)-141210-19-1.7,333
24Aug/2114   198.38  195.24  196.82(-0.08 195.9(-0.19 194.45(-0.26193.58-0.9    -1230(3.6)-50[-6][-27][-3]-103-143BT-0.6OpenLong    (-5)-18-12-20-2.1,033
25Aug/2113   198.38  195.24  196.97(-0.08 196.28(-0.19 194.96(-0.39193.62-0.9    -1226(4.5)-50[-6][-36][-12]-113-188DT-1HoldShort    (-5)-27-16-11-20-2.5,033
 
26Aug/2112   198.38  195.24  197.13(-0.07 196.65(-0.16 195.73(-0.37194.08-0.8    -1222(4.3)-50[-5][-33][-20]-120-173DT-1.5HoldShort    (-5)-25-36-23-20-2.8,033
27Aug/2111   198.38  195.24  197.27(-0.03 196.96(-0.17 196.46(-0.27195.14-0.6    -1217(1.4)-50[-2][-26][-17]-110-148DT-1.5HoldShort    (-3)-19-24-40-20-2.4,033
28Aug/2110   198.38  195.24  197.27(0)  197.29(-0.13 196.99(-0.18195.85-0.5    -1216(-0.3)-50[0][-18][-10]-80-127DR-1.4HoldShort    (-1)-12-9-35-19-1.8,1533
29Aug/219   198.38  195.24  197.34(0.01 197.55(-0.11 197.34(-0.13196.1-0.4    -1216(0.1)-50[1][-14][-22]-52-104DR-1.5OpenShort?    (1)-9-45-26-20-1.5,3633
30Aug/2015   199.04  195.44  197.32(0.03 197.77(-0.03 197.59(0.01197.45-0.3    -1116(0.5)-45[2][-0][-4]11-19DR-0.2OpenShort?    (3)1-11-2-60.2,5629
 
31Aug/2014   199.04  195.44  197.25(0.01 197.83(-0.03 197.57(0.06197.77-0.2    -1116(-0.1)-40[1][3][1]2535RG0.2Wait    (3)4-1760.6,6029
32Aug/2013   199.04  195.44  197.25(-0)  197.89(0.02 197.46(-0.06197.79-0.2    -1116(-0.1)-50[-0][-4][2]2615DP0.4OpenShort    (1)-472-90.7,5829
33Aug/2012   199.04  195.44  197.24(-0.01 197.85(0.05 197.58(-0.09197.6-0.3    -1116(-0.2)-50[-1][-5][1]166DP0OpenShort    (-1)-69-5-180.4,5629
34Aug/2011   199.04  195.44  197.26(-0.02 197.75(0.04 197.76(-0.09197.35-0.3    -1116(0)-50[-1][-5][-6]4-3DT-0.5OpenShort    (-1)-6-1-24-200.1,5129
35Aug/2010   199.04  195.44  197.26(-0)  197.67(0.03 197.94(-0.07197.36-0.3    -1116(-1.2)-50[-0][-4][-2]21-18DR-0.7OpenShort    (-1)-56-17-170.1,6829
 
36Aug/209   199.04  195.44  197.3(-0.04 197.61(0.02 198.08(-0.12197.19-0.4    -1117(-0.7)-50[-3][-9][-17]311DT-1OpenShort?    (-1)-8-40-13-18-0.1,8329
37Aug/1915   199.53  195.28  197.38(-0.01 197.58(0.1 198.32(0.1198.4-0.2    -1318(1.1)-50[-1][10][0]7586RG0.1Wait?    (-1)7-4771.1,9727
38Aug/1914   199.53  195.28  197.39(0.04 197.39(0.14 198.12(0.2198.52-0.2    -1317(0.7)-25[3][19][6]7371RG0.4Wait    (0)1499131.2,9327
39Aug/1913   199.53  195.28  197.31(0.03 197.12(0.13 197.73(0.17198.25-0.2    -1316(0.2)-25[2][16][7]7162RG0.6Wait    (3)12822101.1,9327
40Aug/1912   199.53  195.28  197.25(0.04 196.87(0.1 197.39(0.12198.02-0.3    -1316(0.1)-20[3][12][2]5329RG0.7Wait    (2)8-1329200.9,8027
 
41Aug/1911   199.53  195.28  197.18(0.05 196.68(0.05 197.15(0.16198.41-0.2    -1316(0.9)-0[3][13][20]4749RG1.5SmallShort    (3)113426201.4,6227
42Aug/1910   199.53  195.28  197.18(-0)  196.59(-0.03 196.84(0.09197.39-0.4    -1315(-0.1)-25[-0][4][13]444UR0.7SmallShort    (1)6269200.4,4427
43Aug/199   199.53  195.28  197.18(-0)  196.64(-0.07 196.66(0.07196.61-0.5    -1315(-0.8)-45[-0][2][1]-34-2UR-0.1SmallShort?    (-1)52-313-0.6,3127
44Aug/1815   200.02  195.31  197.08(0.02 196.77(-0.07 196.51(0.09196.55-0.6    -1516(-3.4)-45[1][3][-2]-31-27CR0HoldShort?    (0)6-844-0.6,3429
45Aug/1814   200.02  195.31  197.04(0.07 196.91(-0.04 196.34(0.06196.78-0.6    -1519(-3.9)-20[5][3][1]-22-67RG0.4Wait    (2)4-3105-0.2,3329
 
46Aug/1813   200.02  195.31  196.9(0.09 196.98(-0.1 196.22(-0.06196.88-0.6    -1523(-3.3)-15[6][-7][6]-26-109RG0.5Wait    (5)-413215-0,2429
47Aug/1812   200.02  195.31  196.73(0.08 197.18(-0.11 196.33(-0.15196.48-0.6    -1526(-3)-30[6][-14][4]-44-132RG0.1Wait    (5)-1021-15-3-0.2,1129
48Aug/1811   200.02  195.31  196.58(0.07 197.4(-0.05 196.62(-0.21195.88-0.7    -1529(-3.9)-45[5][-16][-4]-52-167DR-0.5OpenShort    (5)-157-17-20-0.4,829
49Aug/1810   200.02  195.31  196.44(0.08 197.5(-0.07 197.04(-0.22195.67-0.8    -1533(-6.2)-50[6][-17][-11]-31-180DR-0.7OpenShort    (5)-15-17-10-20-0.4,2929
50Aug/189   200.02  195.31  196.28(0.14 197.64(-0.02 197.48(-0.14196.17-0.7    -1540(-3.7)-35[10][-9][-18]2-193DR-0.6OpenShort?    (7)-10-431-20-0,5229
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA