ANPC Trading Signals: Hourly Price Prediction

^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

ANPC Trading Signals: Hourly Price Forecast and Prediction

(AnPac Bio-Medical Science Co Ltd - ADR)

One month low (close): $5.4900 One month high (close): $7.8500

ANPC Daily Change: -5.4% Daily StdDev 8.32% ANPC EMA_5_Trend: -4.43% 10Minute StdDev: $0

Latest Price : $5.61(-5.4%)

Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)

ANPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.43% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	13	6.45	6.51	1.48(0.3)	1.17(-0.17)	1.16(0.17)	0	-9.1	-1	354(-23.6)	-15	[4]	[-1]	[-884]	-65	-10250	DR	-0.5	OpenShort	(0)	2	0	-28	-20	-0.6,0	52
Daily Trend: % Up Forces: 1.48(hourly_sma_20 -100%) Down Forces: Support Levels: Resistance Levels: 1.17(hourly_sma_10 -100%) 6.51(weak_daily_ema_10 -100%)

2	Aug/27	12	6.45	6.51	1.48(-16.88)	1.17(-33.97)	1.16(0.17)	0	-9.1	-1	378(0)	20	[-203]	[-256]	[958]	-33	6435	RG	-0.4	Wait	(0)	2	0	11	20	-0.6,32	52
3	Aug/27	11	6.45	6.51	1.78(-0.03)	1.77(-25.06)	1.16(0.17)	0	-9.1	-1	378(0)	-35	[-0]	[-152]	[-385]	-36	-9927	DT	-0.4	OpenShort	(-212)	2	-1238	11	20	-0.7,32	52
4	Aug/27	10	6.45	6.51	1.78(19.38)	2.36(32.36)	1.16(0)	5.79	-0.9	-1	378(-3.8)	-30	[233]	[250]	[-1172]	20	3712	CR	1.7	HoldShort	(237)	0	0	29	-20	1.5,32	52
5	Aug/27	9	6.45	6.51	1.49(-17.15)	1.78(-0.17)	0(-100)	0	-9.1	-1	382(0)	-50	[-206]	[-1257]	[-2461]	-65	-17627	DT	0	OpenShort?	(0)	-1202	0	-10	-20	-0.6,0	52

6	Aug/26	15	6.46	6.73	1.8(0.08)	1.78(-0.17)	1.19(0.34)	0	-9.2	3	382(-5.5)	-5	[1]	[1]	[-616]	-68	-10000	CR	-0.4	HoldShort?	(-210)	4	0	-11	-20	-0.7,0	56
7	Aug/26	14	6.46	6.73	1.8(0.08)	1.78(-24.96)	1.19(-50.13)	0	-9.2	3	387(0)	-5	[1]	[-757]	[-28]	-68	-22298	DR	-0.4	OpenShort	(0)	-605	0	-40	-20	-0.7,0	56
8	Aug/26	13	6.46	6.73	1.8(0.08)	2.37(-0.08)	2.39(-32.98)	0	-9.2	3	387(0)	-5	[1]	[-400]	[-419]	-36	-18120	DR	-0.9	OpenShort	(0)	-398	0	-12	-20	-0.7,32	56
9	Aug/26	12	6.46	6.73	1.8(0.08)	2.37(-0.08)	3.57(0.11)	0	-9.2	3	387(0)	-5	[1]	[-1]	[-689]	-36	-10056	DR	-1.3	OpenShort	(0)	1	-1238	-32	-20	-0.7,32	56
10	Aug/26	11	6.46	6.73	1.8(19.84)	2.37(33.22)	3.57(50)	5.93	-0.8	3	387(21.4)	50	[239]	[861]	[268]	53	15789	UT	0.9	OpenLong	(243)	603	0	7	20	1.5,65	56

11	Aug/26	10	6.46	6.73	1.5(-0.13)	1.78(0.06)	3.57(0)	0	-9.2	3	366(0)	-20	[-2]	[-2]	[-613]	0	-9871	DT	-0.9	OpenShort	(0)	0	-1238	20	-20	-0.6,65	56
12	Aug/26	9	6.46	6.73	1.5(24.79)	1.78(-0.5)	2.38(0.93)	6	-0.7	3	366(28.4)	50	[299]	[81]	[1262]	60	6067	UT	1.4	OpenLong?	(302)	11	21	29	20	1.8,65	56
13	Aug/21	15	6.43	6.9	1.2(32.3)	1.79(49.29)	2.36(100.34)	5.9	-0.7	6	337(62.4)	50	[390]	[1605]	[3449]	32	32141	UT	1.5	OpenLong?	(417)	1210	0	20	20	2,32	52
14	Aug/21	14	6.43	6.9	0.91(0.33)	1.2(0.08)	1.18(0.17)	0	-8.4	6	275(0)	25	[4]	[4]	[-569]	-60	-10283	CR	-0.6	HoldShort	(0)	2	0	-34	-20	-0.4,0	52
15	Aug/21	13	6.43	6.9	0.91(0.33)	1.2(-33.85)	1.18(0.17)	0	-8.4	6	275(0)	50	[4]	[-202]	[506]	-28	-10283	RG	-0.6	Wait	(0)	2	0	10	20	-0.4,32	52

16	Aug/21	12	6.43	6.9	0.91(0.33)	1.81(-0.22)	1.18(0.17)	0	-8.4	6	275(0)	25	[4]	[2]	[-936]	-28	-10283	CR	-0.6	HoldShort	(0)	2	-1238	11	-20	-0.4,32	52
17	Aug/21	11	6.43	6.9	0.91(48.57)	1.81(47.76)	1.18(-3.28)	5.89	-0.7	6	275(-17.3)	50	[590]	[398]	[3171]	42	6234	UT	2.2	OpenLong	(600)	-40	0	24	20	2.4,32	52
18	Aug/21	10	6.43	6.9	0.61(-36.59)	1.23(0.41)	1.18(0)	0	-8.4	6	292(-41.2)	-45	[-445]	[-108]	[-564]	-58	25924	DT	-0.5	OpenShort	(0)	0	0	-9	-20	-0.3,0	52
19	Aug/21	9	6.43	6.9	0.96(-26.38)	1.23(0.41)	1.18(0)	0	-8.4	6	333(0)	-45	[-321]	[-77]	[-338]	-60	15897	DT	-0.5	OpenShort?	(-453)	0	0	-28	-20	-0.4,0	52
20	Aug/20	15	6.4	6.89	1.3(-0.31)	1.23(0.41)	1.22(-50.2)	0	-7.9	7	333(-16)	-5	[-4]	[-608]	[-240]	-30	-22015	RG	-0.5	Wait?	(-325)	-610	0	1	-20	-0.5,33	57

21	Aug/20	14	6.4	6.89	1.3(-21.53)	1.23(0.41)	1.22(0)	0	-7.9	7	349(0)	-40	[-262]	[-62]	[-588]	-30	11162	DT	-0.9	OpenShort	(0)	0	-1238	2	-20	-0.5,33	57
22	Aug/20	13	6.4	6.89	1.66(22.82)	1.23(100)	2.45(99.19)	6.1	-0.4	7	349(-8)	50	[278]	[1885]	[1000]	23	28697	UT	1.3	OpenLong	(-44)	1207	0	4	20	1.6,33	57
23	Aug/20	12	6.4	6.89	1.35(-20.42)	0.62(0.81)	2.45(0)	0	-7.9	7	357(-22.5)	-40	[-248]	[-56]	[-157]	-34	10071	DT	-0.4	OpenShort	(0)	0	0	10	-20	-0.5,29	57
24	Aug/20	11	6.4	6.89	1.7(-16.68)	0.62(0.81)	2.45(0)	0	-7.9	7	380(-15.7)	-40	[-203]	[-45]	[-558]	-36	6395	DT	-0.4	OpenShort	(-256)	0	-1238	11	-20	-0.6,29	57
25	Aug/20	10	6.4	6.89	2.04(-1.35)	0.62(0)	2.45(0)	6.15	-0.3	7	396(-3.4)	-40	[-16]	[-3]	[5]	12	21475	DP	1.5	OpenShort	(-20)	0	0	27	0	1.3,29	57

26	Aug/20	9	6.4	6.89	2.07(-13.69)	0.62(0)	2.45(0)	0	-7.9	7	399(-9.6)	-40	[-167]	[-41]	[0]	-65	3453	DT	0	OpenShort?	(-204)	0	0	2	0	-0.6,0	57
27	Aug/18	15	6.37	6.86	2.4(-11.9)	0.62(0)	2.45(0)	0	-7.7	8	409(9.8)	-35	[-145]	[-35]	[0]	-68	1700	DT	0	OpenShort?	(-167)	0	0	1	0	-0.7,0	50
28	Aug/18	14	6.37	6.86	2.72(-0.16)	0(-100)	2.45(0)	0	-7.7	8	399(0)	5	[-2]	[-615]	[-833]	-70	-9838	RG	0	Wait	(-151)	0	0	0	-20	-0.8,0	50
29	Aug/18	13	6.37	6.86	2.72(-0.16)	0.7(-49.39)	2.45(0)	0	-7.7	8	399(0)	5	[-2]	[-303]	[-330]	-70	-9838	RG	0	Wait	(0)	0	0	1	-20	-0.8,0	50
30	Aug/18	12	6.37	6.86	2.72(-0.16)	1.38(-0.22)	2.45(0)	0	-7.7	8	399(-9)	50	[-2]	[-1]	[566]	-70	-9838	RG	0	Wait	(0)	0	0	1	20	-0.8,0	50

31	Aug/18	11	6.37	6.86	2.72(-11.55)	1.38(-33.91)	2.45(0)	0	-7.7	8	408(0)	-35	[-142]	[-243]	[-223]	-70	1482	DT	0	OpenShort	(0)	0	0	1	-20	-0.8,0	50
32	Aug/18	10	6.37	6.86	3.08(0.15)	2.09(0.09)	2.45(0)	0	-7.7	8	408(0)	50	[2]	[2]	[2283]	-73	-10145	UT	0	OpenLong	(-141)	0	0	0	20	-0.9,0	50
33	Aug/18	9	6.37	6.86	3.08(0.15)	2.09(-24.76)	0(-100)	0	-7.7	8	408(0)	25	[2]	[-1381]	[51]	-73	-34991	RG	0	Wait?	(0)	-1230	0	-11	20	-0.9,0	50
34	Aug/17	15	6.32	6.81	3.08(0.15)	2.78(-19.79)	1.4(-49.39)	0	-7.5	9	408(4.9)	30	[2]	[-727]	[-4]	-73	-22419	DR	-0.4	OpenShort?	(0)	-608	0	-22	0	-0.9,0	63
35	Aug/17	14	6.32	6.81	3.08(0.15)	3.47(-16.1)	2.77(0.14)	0	-7.5	9	403(0)	30	[2]	[-95]	[-840]	-73	-10113	DR	-0.8	OpenShort	(0)	2	0	-39	-20	-0.9,0	63

36	Aug/17	13	6.32	6.81	3.08(0.15)	4.14(-13.69)	2.77(-33.67)	0	-7.5	9	403(0)	30	[2]	[-497]	[-495]	-40	-18532	DR	-0.8	OpenShort	(0)	-415	0	-29	-20	-0.9,33	63
37	Aug/17	12	6.32	6.81	3.08(0.15)	4.8(-11.9)	4.18(0.09)	0	-7.5	9	403(0)	30	[2]	[-70]	[-772]	-8	-10121	DR	-1.2	OpenShort	(0)	1	-1238	9	-20	-0.9,65	63
38	Aug/17	11	6.32	6.81	3.08(12.99)	5.45(14.75)	4.18(0.54)	6.99	0.8	9	403(8.6)	50	[160]	[140]	[-64]	45	-117	CR	0.8	HoldShort	(160)	7	27	-2	-20	1.2,65	63
39	Aug/17	10	6.32	6.81	2.73(14.52)	4.75(16.83)	4.16(-0.13)	6.84	0.6	9	394(11.8)	50	[179]	[149]	[8]	46	554	UT	0.8	OpenLong	(178)	-2	0	16	20	1.2,66	63
40	Aug/17	9	6.32	6.81	2.38(-0.16)	4.07(0.11)	4.17(-24.26)	0	-7.5	9	382(-11)	10	[-2]	[-297]	[-724]	-35	-15882	RG	-1.3	SmallLong?	(0)	-299	-1238	-39	-20	-0.7,33	63

41	Aug/14	15	6.25	6.71	2.38(0.52)	4.07(0.19)	5.51(1.72)	7.05	1	9	393(9)	50	[6]	[26]	[306]	51	19531	UT	0.5	OpenLong?	(214)	21	0	-12	20	1.4,66	64
42	Aug/14	14	6.25	6.71	2.37(0.1)	4.06(-0.06)	5.42(-19.35)	0	-7.5	9	384(0)	30	[1]	[-237]	[-696]	-3	-14921	DR	-1.7	OpenShort	(-174)	-239	-1238	-31	-20	-0.7,65	64
43	Aug/14	13	6.25	6.71	2.37(17.16)	4.06(20.37)	6.72(25.8)	6.9	0.8	9	384(17.2)	50	[212]	[499]	[54]	82	8420	UT	0.1	OpenLong	(209)	319	4	8	20	1.4,97	64
44	Aug/14	12	6.25	6.71	2.02(20.32)	3.37(25.52)	5.34(34.65)	6.88	0.8	9	367(22.4)	50	[251]	[650]	[135]	86	12425	UT	0.5	OpenLong	(252)	428	33	19	20	1.6,96	64
45	Aug/14	11	6.25	6.71	1.68(25.01)	2.68(33.01)	3.97(51.19)	6.7	0.5	9	345(-7.7)	50	[309]	[915]	[234]	89	17695	UT	1	HoldLong	(316)	632	17	50	20	1.8,94	64

46	Aug/14	10	6.25	6.71	1.34(-3.2)	2.01(48.45)	2.63(-2.88)	6.61	0.4	9	353(24.6)	20	[-40]	[255]	[412]	57	41803	UR	1.4	SmallShort	(393)	-36	17	28	20	1.8,62	64
47	Aug/14	9	6.25	6.71	1.38(30.4)	1.35(92.31)	2.71(93.02)	6.52	0.3	9	328(30.2)	50	[375]	[1814]	[1253]	29	30123	UT	1.4	OpenLong?	(-45)	1148	0	20	20	1.9,31	64
48	Aug/13	15	6.17	6.62	1.06(0.16)	0.7(-0.28)	1.4(-0.28)	0	-7.6	10	298(-52.2)	35	[2]	[-3]	[-201]	-60	-10234	DR	-0.6	OpenShort?	(0)	-4	0	-20	-20	-0.4,0	66
49	Aug/13	14	6.17	6.62	1.06(-26.46)	0.7(-0.28)	1.4(-0.28)	0	-7.6	10	350(-30.3)	-30	[-327]	[-85]	[-175]	-27	16325	DT	-0.5	OpenShort	(0)	-4	0	-9	-20	-0.4,33	66
50	Aug/13	13	6.17	6.62	1.44(-20.23)	0.7(-0.28)	1.4(-0.28)	0	-7.6	10	380(-23.8)	-30	[-250]	[-66]	[-546]	-30	10111	DT	-0.5	OpenShort	(-334)	-4	-1238	-10	-20	-0.5,33	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI