JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $61.2100 One month high (close): $80.4100

JD Daily Change: 1.81% Daily StdDev 2.55% JD EMA_5_Trend: 2.08% 10Minute StdDev: $1.9325

Latest Price : $80.41(1.81%)

Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($1) Tue. Aug 25, 2020($1.6) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($1) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($1.2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	15	67.93	72.27	78.54(0.23)	80.13(0.12)	80.59(-0.09)	80.16	2	30	31(-1.7)	50	[9]	[9]	[-5]	59	-63	CR	-0.2	HoldShort?	(10)	-4	-6	-9	-20	0.9,86	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.54(hourly_sma_20 -2.02%) 72.27(daily_ema_10 -9.84%) 67.93(daily_ema_20 -15.26%) Resistance Levels:

2	Aug/26	14	67.93	72.27	78.36(0.34)	80.03(0.15)	80.66(0.06)	80.3	2	30	33(-0.8)	50	[13]	[17]	[-9]	67	-100	CR	-0.2	HoldShort	(9)	2	-18	-9	-12	1,92	78
3	Aug/26	13	67.93	72.27	78.09(0.36)	79.91(0.29)	80.61(0.38)	80.71	2.1	30	34(0.1)	50	[14]	[32]	[-1]	80	53	CR	0	OpenShort	(14)	15	-4	-4	15	1.3,97	78
4	Aug/26	12	67.93	72.27	77.81(0.37)	79.68(0.49)	80.3(0.41)	80.81	2.1	30	34(0.9)	50	[15]	[38]	[-3]	87	100	CR	0.2	OpenShort	(15)	16	-8	-1	0	1.5,99	78
5	Aug/26	11	67.93	72.27	77.52(0.38)	79.3(0.63)	79.97(0.39)	80.98	2.1	30	33(2)	50	[15]	[40]	[9]	93	144	UT	0.5	OpenLong	(15)	15	22	4	14	1.7,100	78

6	Aug/26	10	67.93	72.27	77.23(0.34)	78.8(0.54)	79.66(0.32)	80.5	2.1	30	31(1.7)	50	[13]	[35]	[10]	93	139	UT	0.5	OpenLong	(14)	13	20	2	20	1.8,98	78
7	Aug/26	9	67.93	72.27	76.97(0.34)	78.38(0.49)	79.41(0.27)	80.07	2	30	29(1.3)	50	[13]	[32]	[17]	91	105	UT	0.4	OpenLong?	(12)	11	42	-3	20	1.8,96	78
8	Aug/25	15	66.99	70.5	76.71(0.32)	78(0.44)	79.2(0.19)	79.15	2.2	27	28(-2.8)	50	[13]	[28]	[0]	81	27	UT	-0	HoldLong?	(11)	8	-0	-8	16	1.4,96	75
9	Aug/25	14	66.99	70.5	76.47(0.34)	77.66(0.47)	79.05(0.55)	79.16	2.2	27	31(0.7)	50	[13]	[42]	[-2]	88	137	CR	0.1	OpenShort	(12)	21	-11	-7	20	1.6,98	75
10	Aug/25	13	66.99	70.5	76.21(0.37)	77.3(0.44)	78.62(0.86)	79.41	2.3	27	30(2)	50	[14]	[54]	[10]	100	254	UT	0.5	HoldLong	(14)	33	8	-0	20	2,100	75

11	Aug/25	12	66.99	70.5	75.93(0.36)	76.96(0.35)	77.95(0.77)	79.24	2.2	27	28(1.4)	50	[14]	[48]	[15]	105	263	UT	0.8	HoldLong	(13)	30	10	9	20	2.2,100	75
12	Aug/25	11	66.99	70.5	75.66(0.41)	76.69(0.54)	77.35(0.71)	79.03	2.2	27	26(2.2)	50	[16]	[50]	[20]	108	204	UT	1.2	HoldLong	(13)	27	29	16	20	2.3,100	75
13	Aug/25	10	66.99	70.5	75.35(0.37)	76.28(0.44)	76.8(0.7)	78.4	2.1	27	24(1.1)	50	[14]	[47]	[32]	101	193	UT	1.2	HoldLong	(14)	27	66	12	20	2.3,93	75
14	Aug/25	9	66.99	70.5	75.07(0.31)	75.95(0.27)	76.27(0.38)	77	1.8	27	23(-0.2)	50	[12]	[31]	[19]	78	31	UT	0.6	HoldLong?	(11)	15	44	5	20	1.5,90	75
15	Aug/24	15	66.07	68.71	74.84(0.24)	75.75(0.14)	75.98(0.02)	76.08	2.1	22	23(-4.4)	50	[9]	[13]	[-3]	60	-78	CR	0.1	HoldShort?	(10)	1	-9	2	-1	1,85	73

16	Aug/24	14	66.07	68.71	74.66(0.25)	75.65(0.13)	75.97(-0.08)	76.26	2.2	22	28(-0.7)	50	[10]	[9]	[2]	65	-77	UT	0.2	OpenLong	(9)	-3	-1	0	20	1.2,85	73
17	Aug/24	13	66.07	68.71	74.48(0.28)	75.55(0.19)	76.03(0.36)	76.28	2.2	22	28(0.6)	50	[11]	[27]	[10]	63	39	UT	0.2	OpenLong	(10)	14	27	-6	20	1.3,80	73
18	Aug/24	12	66.07	68.71	74.27(0.19)	75.41(0.18)	75.76(0.18)	75.71	2	22	28(0.7)	50	[7]	[19]	[-1]	54	35	CR	-0	HoldShort	(9)	7	6	-15	-11	1.1,76	73
19	Aug/24	11	66.07	68.71	74.13(0.16)	75.28(0.21)	75.62(0.14)	75.58	2	22	27(0.5)	50	[6]	[18]	[-8]	65	68	CR	-0	HoldShort	(7)	5	-21	-1	-16	1.1,87	73
20	Aug/24	10	66.07	68.71	74.01(0.2)	75.12(0.29)	75.51(0.24)	76.01	2.1	22	27(0.5)	50	[8]	[24]	[-7]	81	121	CR	0.4	OpenShort	(7)	9	-26	3	20	1.6,91	73

21	Aug/24	9	66.07	68.71	73.86(0.31)	74.9(0.37)	75.33(0.34)	76.57	2.2	22	26(2)	50	[12]	[30]	[34]	98	130	UT	1	OpenLong?	(9)	13	80	7	20	2.2,93	73
22	Aug/21	15	65.36	67.22	73.63(0.21)	74.62(0.27)	75.07(0.01)	74.92	2.3	18	24(-6)	50	[8]	[14]	[-6]	68	-38	CR	-0.1	HoldShort?	(7)	0	-6	-6	-20	1.1,90	72
23	Aug/21	14	65.36	67.22	73.47(0.31)	74.42(0.3)	75.06(0.18)	75.04	2.3	18	30(-2)	50	[12]	[22]	[-1]	72	-60	CR	-0	HoldShort	(9)	7	0	-8	0	1.2,92	72
24	Aug/21	13	65.36	67.22	73.25(0.32)	74.2(0.37)	74.93(0.27)	75.03	2.3	18	32(-1.6)	50	[12]	[27]	[-2]	78	-19	CR	0.1	OpenShort	(12)	10	-3	-5	0	1.3,95	72
25	Aug/21	12	65.36	67.22	73.01(0.33)	73.93(0.35)	74.73(0.34)	75.08	2.3	18	34(0.1)	50	[12]	[29]	[-1]	86	29	CR	0.2	OpenShort	(12)	13	-11	-1	20	1.5,98	72

26	Aug/21	11	65.36	67.22	72.77(0.33)	73.67(0.37)	74.48(0.41)	75.3	2.4	18	34(1.3)	50	[12]	[32]	[13]	95	118	UT	0.6	OpenLong	(13)	15	21	2	20	1.8,100	72
27	Aug/21	10	65.36	67.22	72.53(0.31)	73.4(0.36)	74.17(0.54)	74.87	2.3	18	32(1.1)	50	[12]	[36]	[15]	93	140	UT	0.5	OpenLong	(11)	20	24	7	20	1.7,100	72
28	Aug/21	9	65.36	67.22	72.31(0.28)	73.14(0.22)	73.77(0.41)	74.37	2.1	18	31(1)	50	[10]	[29]	[12]	90	98	UT	0.5	HoldLong?	(11)	15	16	7	20	1.6,100	72
29	Aug/20	15	64.63	65.87	72.11(0.25)	72.98(0.1)	73.47(0.47)	74.04	2.6	14	30(-14.7)	50	[9]	[27]	[12]	88	132	UT	0.4	HoldLong?	(9)	17	11	13	20	1.5,100	72
30	Aug/20	14	64.63	65.87	71.93(0.51)	72.9(0.12)	73.13(0.36)	73.82	2.5	14	45(-9.1)	50	[19]	[25]	[7]	73	-162	UT	0.4	OpenLong	(9)	13	3	9	20	1.1,95	72

31	Aug/20	13	64.63	65.87	71.57(0.56)	72.82(0.24)	72.87(0.33)	73.77	2.5	14	54(-7.4)	50	[20]	[27]	[20]	68	-170	UT	0.5	OpenLong	(19)	12	45	7	20	1.1,90	72
32	Aug/20	12	64.63	65.87	71.17(0.51)	72.65(0.16)	72.63(0.17)	72.86	2.2	14	61(-7.1)	50	[19]	[19]	[-0]	50	-232	UT	0.1	OpenLong	(19)	6	1	-1	-7	0.8,80	72
33	Aug/20	11	64.63	65.87	70.81(0.55)	72.53(0.33)	72.51(0.04)	72.84	2.2	14	69(-7.1)	50	[20]	[18]	[4]	46	-254	UT	0.1	OpenLong	(20)	2	25	-4	-20	0.8,76	72
34	Aug/20	10	64.63	65.87	70.42(0.56)	72.29(0.27)	72.48(-0.28)	72.34	2.1	14	76(-6.5)	50	[20]	[5]	[-8]	46	-365	CR	-0.1	HoldShort	(20)	-10	-9	-6	-20	0.7,78	72
35	Aug/20	9	64.63	65.87	70.03(0.62)	72.1(0.33)	72.68(-0.12)	72.52	2.1	14	82(-3.4)	50	[23]	[13]	[-4]	53	-294	CR	-0.1	HoldShort?	(23)	-4	-3	-7	-20	0.8,83	72

36	Aug/19	15	63.92	64.88	69.6(0.58)	71.86(0.28)	72.76(0.13)	72.58	2.9	12	86(-29.2)	50	[21]	[20]	[5]	58	-122	UT	-0.1	OpenLong?	(24)	5	17	-9	5	0.9,85	73
37	Aug/19	14	63.92	64.88	69.2(0.76)	71.66(0.26)	72.66(0.14)	72.24	2.8	12	115(-7.5)	50	[28]	[21]	[-9]	65	-291	CR	-0.1	HoldShort	(21)	5	-25	-7	3	0.9,92	73
38	Aug/19	13	63.92	64.88	68.68(0.81)	71.48(0.34)	72.56(0.64)	72.74	2.9	12	122(-4.3)	50	[30]	[42]	[-5]	75	-70	CR	0	HoldShort	(31)	23	-29	-3	20	1.1,97	73
39	Aug/19	12	63.92	64.88	68.13(0.87)	71.24(0.41)	72.1(0.82)	73.32	3.1	12	127(-1.2)	50	[32]	[50]	[15]	85	87	UT	0.3	HoldLong	(33)	30	19	0	20	1.4,100	73
40	Aug/19	11	63.92	64.88	67.54(0.87)	70.95(0.9)	71.51(0.78)	72.94	3	12	128(0.6)	50	[32]	[58]	[16]	85	116	UT	0.4	HoldLong	(32)	29	43	2	12	1.4,100	73

41	Aug/19	10	63.92	64.88	66.96(0.82)	70.32(0.89)	70.96(0.44)	72.08	2.7	12	127(1.5)	50	[30]	[44]	[5]	83	43	UT	0.3	OpenLong	(31)	16	19	0	-14	1.3,100	73
42	Aug/19	9	63.92	64.88	66.42(0.78)	69.7(0.89)	70.65(0.36)	71.71	2.6	12	126(3.7)	50	[29]	[41]	[23]	84	102	UT	0.3	OpenLong?	(30)	13	64	-1	17	1.4,99	73
43	Aug/18	15	63.35	64.07	65.9(0.64)	69.08(0.77)	70.39(0.02)	70.46	3.1	9	122(-35.4)	50	[23]	[24]	[-1]	78	50	CR	0	OpenShort?	(26)	1	4	-6	-18	1.2,98	69
44	Aug/18	14	63.35	64.07	65.48(0.61)	68.55(0.88)	70.37(-0.03)	70.38	3.1	9	157(6)	50	[22]	[24]	[3]	83	126	UT	0	OpenLong	(24)	-1	11	-7	0	1.4,98	69
45	Aug/18	13	63.35	64.07	65.09(0.6)	67.95(0.9)	70.39(1.02)	70.16	3	9	151(7.9)	50	[22]	[63]	[-5]	87	432	CR	-0.1	OpenShort	(23)	37	-20	-8	20	1.5,99	69

46	Aug/18	12	63.35	64.07	64.7(0.6)	67.34(0.89)	69.68(1.35)	70.54	3.2	9	143(12)	50	[22]	[75]	[11]	95	635	UT	0.3	OpenLong	(24)	49	5	-11	20	1.8,100	69
47	Aug/18	11	63.35	64.07	64.31(0.57)	66.74(1.31)	68.75(1.45)	70.44	3.1	9	131(14.8)	50	[21]	[86]	[10]	103	740	UT	0.6	HoldLong	(23)	53	4	0	20	2.1,100	69
48	Aug/18	10	63.35	64.07	63.94(0.57)	65.88(1.33)	67.77(1.56)	70.36	3.1	9	117(18.8)	50	[21]	[90]	[20]	110	818	UT	1	HoldLong	(22)	57	-5	37	20	2.4,100	69
49	Aug/18	9	63.35	64.07	63.58(0.61)	65.02(1.38)	66.73(1.85)	70.45	3.1	9	98(27.9)	50	[22]	[102]	[100]	128	931	UT	1.7	HoldLong?	(22)	68	210	43	20	3.1,100	69
50	Aug/17	15	62.92	63.4	63.2(0.29)	64.13(0.84)	65.52(0.79)	66.59	2.3	5	70(-16.1)	50	[11]	[48]	[25]	103	446	UT	0.7	CloseLong?	(12)	29	37	34	20	2.1,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI