JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $61.2100 One month high (close): $80.4100

JD Daily Change: 1.81% Daily StdDev 2.55% JD EMA_5_Trend: 2.08% 10Minute StdDev: $1.9325

Latest Price : $80.41(1.81%)

Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($1) Tue. Aug 25, 2020($1.6) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($1) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($1.2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.05%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	11	67.93	72.27	77.52(0.38)	79.3(0.63)	79.97(0.39)	80.98	2.1	30	33(2)	50	[15]	[40]	[9]	93	139	UT	0.5	OpenLong	(14)	15	21	4	14	1.7,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.3(hourly_sma_10 -2.07%) 77.52(hourly_sma_20 -4.27%) 72.27(daily_ema_10 -10.76%) 67.93(daily_ema_20 -16.12%) Resistance Levels:

2	Aug/26	10	67.93	72.27	77.23(0.34)	78.8(0.54)	79.66(0.32)	80.5	2.1	30	31(1.7)	50	[13]	[35]	[10]	93	134	UT	0.5	OpenLong	(14)	13	19	2	20	1.8,98	78
3	Aug/26	9	67.93	72.27	76.97(0.34)	78.38(0.49)	79.41(0.27)	80.07	2	30	29(1.3)	50	[13]	[32]	[17]	91	101	UT	0.4	OpenLong?	(12)	11	41	-3	20	1.8,96	78
4	Aug/25	15	66.99	70.5	76.71(0.32)	78(0.44)	79.2(0.19)	79.15	2.2	27	28(-2.8)	50	[13]	[28]	[-0]	81	23	UT	-0	HoldLong?	(10)	8	-0	-8	16	1.4,96	75
5	Aug/25	14	66.99	70.5	76.47(0.34)	77.66(0.47)	79.05(0.55)	79.16	2.2	27	31(0.7)	50	[13]	[42]	[-2]	88	134	CR	0.1	OpenShort	(12)	21	-11	-7	20	1.6,98	75

6	Aug/25	13	66.99	70.5	76.21(0.37)	77.3(0.44)	78.62(0.86)	79.41	2.3	27	30(2)	50	[14]	[53]	[10]	100	252	UT	0.5	HoldLong	(14)	33	8	-0	20	2,100	75
7	Aug/25	12	66.99	70.5	75.93(0.36)	76.96(0.35)	77.95(0.77)	79.24	2.2	27	28(1.4)	50	[14]	[48]	[15]	105	261	UT	0.8	HoldLong	(13)	30	10	9	20	2.2,100	75
8	Aug/25	11	66.99	70.5	75.66(0.41)	76.69(0.54)	77.35(0.71)	79.03	2.2	27	26(2.2)	50	[16]	[50]	[20]	108	201	UT	1.2	HoldLong	(13)	27	29	16	20	2.3,100	75
9	Aug/25	10	66.99	70.5	75.35(0.37)	76.28(0.44)	76.8(0.7)	78.4	2.1	27	24(1.1)	50	[14]	[47]	[32]	101	190	UT	1.2	HoldLong	(14)	27	65	12	20	2.3,93	75
10	Aug/25	9	66.99	70.5	75.07(0.31)	75.95(0.27)	76.27(0.38)	77	1.8	27	23(-0.2)	50	[12]	[31]	[19]	78	28	UT	0.6	HoldLong?	(10)	15	43	5	20	1.5,90	75

11	Aug/24	15	66.07	68.71	74.84(0.24)	75.75(0.14)	75.98(0.02)	76.08	2.1	22	23(-4.4)	50	[9]	[13]	[-3]	60	-82	CR	0.1	HoldShort?	(10)	1	-9	2	-1	1,85	73
12	Aug/24	14	66.07	68.71	74.66(0.25)	75.65(0.13)	75.97(-0.08)	76.26	2.2	22	28(-0.7)	50	[10]	[9]	[2]	65	-81	UT	0.2	OpenLong	(9)	-3	-1	0	20	1.2,85	73
13	Aug/24	13	66.07	68.71	74.48(0.28)	75.55(0.19)	76.03(0.36)	76.28	2.2	22	28(0.6)	50	[11]	[27]	[10]	63	36	UT	0.2	OpenLong	(10)	14	27	-6	20	1.3,80	73
14	Aug/24	12	66.07	68.71	74.27(0.19)	75.41(0.18)	75.76(0.18)	75.71	2	22	28(0.7)	50	[7]	[19]	[-1]	54	33	CR	-0	HoldShort	(9)	7	6	-15	-11	1.1,76	73
15	Aug/24	11	66.07	68.71	74.13(0.16)	75.28(0.21)	75.62(0.14)	75.58	2	22	27(0.5)	50	[6]	[18]	[-8]	65	66	CR	-0	HoldShort	(7)	5	-20	-1	-16	1.1,87	73

16	Aug/24	10	66.07	68.71	74.01(0.2)	75.12(0.29)	75.51(0.24)	76.01	2.1	22	27(0.5)	50	[8]	[24]	[-6]	81	119	CR	0.4	OpenShort	(7)	9	-26	3	20	1.6,91	73
17	Aug/24	9	66.07	68.71	73.86(0.31)	74.9(0.37)	75.33(0.34)	76.57	2.2	22	26(2)	50	[12]	[30]	[34]	98	126	UT	1	OpenLong?	(9)	13	79	7	20	2.2,93	73
18	Aug/21	15	65.36	67.22	73.63(0.21)	74.62(0.27)	75.07(0.01)	74.92	2.3	18	24(-6)	50	[8]	[14]	[-6]	68	-41	CR	-0.1	HoldShort?	(7)	0	-6	-6	-20	1.1,90	72
19	Aug/21	14	65.36	67.22	73.47(0.31)	74.42(0.3)	75.06(0.18)	75.04	2.3	18	30(-2)	50	[12]	[22]	[-1]	72	-64	CR	-0	HoldShort	(9)	7	0	-8	0	1.2,92	72
20	Aug/21	13	65.36	67.22	73.25(0.32)	74.2(0.37)	74.93(0.27)	75.03	2.3	18	32(-1.6)	50	[12]	[27]	[-2]	78	-23	CR	0.1	OpenShort	(12)	10	-3	-5	0	1.3,95	72

21	Aug/21	12	65.36	67.22	73.01(0.33)	73.93(0.35)	74.73(0.34)	75.08	2.3	18	34(0.1)	50	[12]	[29]	[-1]	86	25	CR	0.2	OpenShort	(12)	13	-10	-1	20	1.5,98	72
22	Aug/21	11	65.36	67.22	72.77(0.33)	73.67(0.37)	74.48(0.41)	75.3	2.4	18	34(1.3)	50	[12]	[32]	[13]	95	115	UT	0.6	OpenLong	(13)	15	20	2	20	1.8,100	72
23	Aug/21	10	65.36	67.22	72.53(0.31)	73.4(0.36)	74.17(0.54)	74.87	2.3	18	32(1.1)	50	[12]	[36]	[14]	93	138	UT	0.5	OpenLong	(11)	20	24	7	20	1.7,100	72
24	Aug/21	9	65.36	67.22	72.31(0.28)	73.14(0.22)	73.77(0.41)	74.37	2.1	18	31(1)	50	[10]	[29]	[12]	90	95	UT	0.5	HoldLong?	(10)	15	16	7	20	1.6,100	72
25	Aug/20	15	64.63	65.87	72.11(0.25)	72.98(0.1)	73.47(0.47)	74.04	2.6	14	30(-14.7)	50	[9]	[27]	[12]	88	130	UT	0.4	HoldLong?	(9)	17	11	13	20	1.5,100	72

26	Aug/20	14	64.63	65.87	71.93(0.51)	72.9(0.12)	73.13(0.36)	73.82	2.5	14	45(-9.1)	50	[19]	[25]	[7]	73	-168	UT	0.4	OpenLong	(9)	13	3	9	20	1.1,95	72
27	Aug/20	13	64.63	65.87	71.57(0.56)	72.82(0.24)	72.87(0.33)	73.77	2.5	14	54(-7.4)	50	[20]	[27]	[19]	68	-177	UT	0.5	OpenLong	(19)	12	45	7	20	1.1,90	72
28	Aug/20	12	64.63	65.87	71.17(0.51)	72.65(0.16)	72.63(0.17)	72.86	2.2	14	61(-7.1)	50	[19]	[19]	[-0]	50	-239	UT	0.1	OpenLong	(19)	6	1	-1	-7	0.8,80	72
29	Aug/20	11	64.63	65.87	70.81(0.55)	72.53(0.33)	72.51(0.04)	72.84	2.2	14	69(-7.1)	50	[20]	[18]	[4]	46	-262	UT	0.1	OpenLong	(19)	2	25	-4	-20	0.8,76	72
30	Aug/20	10	64.63	65.87	70.42(0.56)	72.29(0.27)	72.48(-0.28)	72.34	2.1	14	76(-6.5)	50	[20]	[5]	[-8]	46	-374	CR	-0.1	HoldShort	(19)	-10	-9	-6	-20	0.7,78	72

31	Aug/20	9	64.63	65.87	70.03(0.62)	72.1(0.33)	72.68(-0.12)	72.52	2.1	14	82(-3.4)	50	[23]	[13]	[-4]	53	-304	CR	-0.1	HoldShort?	(22)	-4	-3	-7	-20	0.8,83	72
32	Aug/19	15	63.92	64.88	69.6(0.58)	71.86(0.28)	72.76(0.13)	72.58	2.9	12	86(-29.2)	50	[21]	[19]	[5]	58	-130	UT	-0.1	OpenLong?	(23)	5	17	-9	5	0.9,85	73
33	Aug/19	14	63.92	64.88	69.2(0.76)	71.66(0.26)	72.66(0.14)	72.24	2.8	12	115(-7.5)	50	[28]	[21]	[-9]	65	-302	CR	-0.1	HoldShort	(21)	5	-25	-7	3	0.9,92	73
34	Aug/19	13	63.92	64.88	68.68(0.81)	71.48(0.34)	72.56(0.64)	72.74	2.9	12	122(-4.3)	50	[30]	[41]	[-5]	75	-79	CR	0	HoldShort	(30)	23	-28	-3	20	1.1,97	73
35	Aug/19	12	63.92	64.88	68.13(0.87)	71.24(0.41)	72.1(0.82)	73.32	3.1	12	127(-1.2)	50	[32]	[50]	[15]	85	77	UT	0.3	HoldLong	(32)	30	19	0	20	1.4,100	73

36	Aug/19	11	63.92	64.88	67.54(0.87)	70.95(0.9)	71.51(0.78)	72.94	3	12	128(0.6)	50	[32]	[57]	[16]	85	106	UT	0.4	HoldLong	(31)	29	43	2	12	1.4,100	73
37	Aug/19	10	63.92	64.88	66.96(0.82)	70.32(0.89)	70.96(0.44)	72.08	2.7	12	127(1.5)	50	[30]	[44]	[5]	83	32	UT	0.3	OpenLong	(30)	16	19	0	-14	1.3,100	73
38	Aug/19	9	63.92	64.88	66.42(0.78)	69.7(0.89)	70.65(0.36)	71.71	2.6	12	126(3.7)	50	[29]	[41]	[22]	84	92	UT	0.3	OpenLong?	(30)	13	63	-1	17	1.4,99	73
39	Aug/18	15	63.35	64.07	65.9(0.64)	69.08(0.77)	70.39(0.02)	70.46	3.1	9	122(-35.4)	50	[23]	[24]	[-1]	78	40	CR	0	OpenShort?	(26)	1	4	-6	-18	1.2,98	69
40	Aug/18	14	63.35	64.07	65.48(0.61)	68.55(0.88)	70.37(-0.03)	70.38	3.1	9	157(6)	50	[22]	[24]	[3]	83	117	UT	0	OpenLong	(24)	-1	11	-7	0	1.4,98	69

41	Aug/18	13	63.35	64.07	65.09(0.6)	67.95(0.9)	70.39(1.02)	70.16	3	9	151(7.9)	50	[22]	[63]	[-5]	87	427	CR	-0.1	OpenShort	(22)	37	-19	-8	20	1.5,99	69
42	Aug/18	12	63.35	64.07	64.7(0.6)	67.34(0.89)	69.68(1.35)	70.54	3.2	9	143(12)	50	[22]	[75]	[11]	95	631	UT	0.3	OpenLong	(24)	49	5	-11	20	1.8,100	69
43	Aug/18	11	63.35	64.07	64.31(0.57)	66.74(1.31)	68.75(1.45)	70.44	3.1	9	131(14.8)	50	[21]	[86]	[10]	103	737	UT	0.6	HoldLong	(23)	53	4	0	20	2.1,100	69
44	Aug/18	10	63.35	64.07	63.94(0.57)	65.88(1.33)	67.77(1.56)	70.36	3.1	9	117(18.8)	50	[21]	[90]	[14]	110	815	UT	1	HoldLong	(22)	57	-5	2	20	2.4,100	69
45	Aug/18	9	63.35	64.07	63.58(0.61)	65.02(1.38)	66.73(1.85)	70.45	3.1	9	98(27.9)	50	[22]	[102]	[93]	128	929	UT	1.7	HoldLong?	(21)	68	207	8	20	3.1,100	69

46	Aug/17	15	62.92	63.4	63.2(0.29)	64.13(0.84)	65.52(0.79)	66.59	2.3	5	70(-16.1)	50	[11]	[48]	[20]	103	445	UT	0.7	CloseLong?	(11)	29	37	2	20	2.1,100	67
47	Aug/17	14	62.92	63.4	63.02(0.23)	63.6(0.74)	65.01(0.42)	65.91	1.9	5	86(9.9)	50	[8]	[31]	[15]	103	337	UT	0.7	HoldLong	(9)	15	21	4	20	2.1,100	67
48	Aug/17	13	62.92	63.4	62.87(0.19)	63.13(0.65)	64.74(1.18)	65.53	1.6	5	76(9.4)	50	[7]	[55]	[23]	103	521	UT	0.6	HoldLong	(8)	41	20	34	20	2.2,98	67
49	Aug/17	12	62.92	63.4	62.75(0.16)	62.72(0.5)	63.98(1.07)	65.16	1.4	5	67(8.4)	50	[6]	[49]	[32]	98	486	UT	1.1	OpenLong	(6)	37	42	33	20	2.2,93	67
50	Aug/17	11	62.92	63.4	62.65(0.1)	62.41(0.31)	63.3(0.88)	64.4	0.9	5	58(4.4)	50	[4]	[38]	[24]	91	395	UT	1.2	OpenLong	(4)	30	21	30	20	1.9,93	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI