Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $184.9900      One month high (close): $198.9000

ITW Daily Change: 0.77%   Daily StdDev 1.49%   ITW EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $198.9(0.77%)

Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.27%(68%)   Avg negative next hour return: -0.3%(32%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2611   193.46  196.49  196.65(0.08 197.26(0.08 197.51(0.12198.111    1118(0.3)50[5][13][3]735UT0.7OpenLong    (5)835131.7,8077

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.26(hourly_sma_10 -0.43%)   196.65(hourly_sma_20 -0.74%)   196.49(daily_ema_10 -0.82%)   193.46(daily_ema_20 -2.35%)  
Resistance Levels:
 
2Aug/2610   193.46  196.49  196.5(0.08 197.11(0.1 197.27(0.16198.020.9    1118(-0.1)50[5][16][15]6728UT0.9OpenLong    (4)11378121.7,7477
3Aug/269   193.46  196.49  196.35(0.05 196.92(0.04 196.96(0.02196.630.6    1118(-0.8)50[3][4][-9]25-49CR-0.4HoldShort?    (3)1-230-160.3,6777
4Aug/2515   192.89  196.4  196.25(0.07 196.85(0.07 196.92(0.01197.480.9    1119(-2.7)50[5][5][4]58-26UT0.6OpenLong?    (4)141071.3,7573
5Aug/2514   192.89  196.4  196.12(0.1 196.71(0.03 196.9(-0.05197.330.9    1121(-1.9)50[6][0][5]43-72UT0.4OpenLong    (3)-312-1141.1,6573
 
6Aug/2513   192.89  196.4  195.92(0.09 196.65(0.01 197(0.03196.880.8    1123(-0.9)50[6][4][1]24-47UT-0.1OpenLong    (5)210-1870.8,5473
7Aug/2512   192.89  196.4  195.74(0.07 196.64(0.02 196.95(0.03196.480.7    1124(-0.9)50[4][4][-4]28-35CR-0.4HoldShort    (5)21-22-100.6,6373
8Aug/2511   192.89  196.4  195.61(0.07 196.6(0.05 196.88(0.06196.450.7    1125(-1)50[4][7][-10]47-25CR-0.3HoldShort    (4)4-24-6-150.7,7973
9Aug/2510   192.89  196.4  195.48(0.1 196.51(0.09 196.77(0.13197.350.9    1126(0.8)50[6][13][-2]7822CR0.4OpenShort    (5)8-13791.4,9373
10Aug/259   192.89  196.4  195.29(0.11 196.32(0.14 196.51(0.11197.851    1125(2)50[7][13][15]9335UT1.1OpenLong?    (6)73313202,9373
 
11Aug/2415   192.29  196.29  195.08(0.08 196.04(0.08 196.3(-0.01196.610.9    1223(0.4)50[5][4][4]66-17UT0.3OpenLong?    (4)-112-151.3,8378
12Aug/2414   192.29  196.29  195.08(0)  195.89(0.06 196.3(0) 196.170.8    1223(-0.3)45[0][3][1]5760UR-0.1SmallShort    (4)08-9-31.1,7978
13Aug/2413   192.29  196.29  194.93(-0.01 195.77(0.06 196.32(0.04195.870.7    1223(-1.1)30[-1][5][-4]5573RG-0.4Wait    (-1)2-6-8-80.8,8578
14Aug/2412   192.29  196.29  194.95(-0.02 195.65(0.06 196.25(0.06196.090.8    1224(-1.1)25[-1][6][-5]69100RG-0.1Wait    (-1)4-18431,9478
15Aug/2411   192.29  196.29  194.99(-0.01 195.53(0.18 196.13(0.18196.760.9    1225(-0.6)50[-1][17][4]85155UR0.5SmallShort    (-1)1111841.4,10078
 
16Aug/2410   192.29  196.29  195(-0.01 195.18(0.17 195.78(0.17196.740.9    1226(-0.6)50[-1][16][10]78151UR0.8SmallShort    (-1)101620201.4,9378
17Aug/249   192.29  196.29  195.03(-0.02 194.84(0.12 195.45(0.11196.150.8    1227(-0.3)50[-1][11][11]57115UR0.5SmallShort?    (-2)71720200.9,8478
18Aug/2115   191.8  196.14  195.08(-0.02 194.61(0.08 195.23(0.09195.510.7    1227(-0.4)50[-1][9][3]3170UR0.2SmallShort?    (-2)6013140.3,7373
19Aug/2114   191.8  196.14  195.13(-0.03 194.45(0.1 195.05(0.06195.510.7    1227(-1.9)50[-2][8][8]1772UR0.3SmallShort    (-2)41411160.3,5973
20Aug/2113   191.8  196.14  195.18(-0.07 194.25(0.06 194.93(0.18194.990.6    1229(-1.7)40[-4][13][2]-3126UR0SmallShort    (-2)11-31212-0.1,5073
 
21Aug/2112   191.8  196.14  195.31(-0.07 194.13(0.08 194.59(0.18195.10.7    1231(-1.2)45[-4][14][4]-9126UR0.3SmallShort    (-4)1121319-0.1,4473
22Aug/2111   191.8  196.14  195.44(-0.07 193.98(-0.05 194.24(0.13195.020.6    1232(-1.3)50[-4][7][11]-17100UR0.5SmallShort    (-4)8102320-0.3,4173
23Aug/2110   191.8  196.14  195.57(-0.08 194.08(-0.09 193.99(0.08194.630.6    1233(-0.4)45[-5][2][3]-3966UR0.4SmallShort    (-4)5-81620-0.6,2673
24Aug/219   191.8  196.14  195.73(-0.06 194.25(-0.1 193.84(0.14194.920.6    1234(-0.5)50[-4][6][21]-4971UR0.6SmallShort?    (-4)9451220-0.5,1473
25Aug/2015   191.3  195.75  195.85(-0.11 194.45(-0.19 193.56(-0.06193.260.4    1334(3.2)15[-7][-10][-1]-86-19RG-0.2Wait?    (-6)-4-31-3-1.5,273
 
26Aug/2014   191.3  195.75  196.06(-0.08 194.82(-0.2 193.67(-0.02193.350.4    1331(2.3)35[-5][-7][-4]-88-52RG-0.2Wait    (-6)-1-126-11-1.7,573
27Aug/2013   191.3  195.75  196.21(-0.07 195.21(-0.17 193.71(-0.23193.80.5    1329(1.6)20[-4][-19][-0]-85-105RG0.1Wait    (-4)-14-29-15-1.6,573
28Aug/2012   191.3  195.75  196.35(-0.09 195.54(-0.14 194.17(-0.25193.880.5    1327(1.9)20[-6][-19][3]-90-98RG-0.2Wait    (-4)-15917-20-1.8,573
29Aug/2011   191.3  195.75  196.53(-0.1 195.8(-0.16 194.67(-0.34193.530.4    1325(3.3)10[-6][-26][-7]-106-133RG-0.9SmallLong    (-5)-21-7-5-20-2.3,273
30Aug/2010   191.3  195.75  196.74(-0.1 196.12(-0.19 195.33(-0.33193.80.5    1322(4.3)15[-6][-26][-4]-113-129BT-1.4OpenLong    (-6)-206-17-20-2.6,273
 
31Aug/209   191.3  195.75  196.93(-0.09 196.5(-0.21 195.97(-0.37193.570.4    1318(7.8)-5[-6][-29][-34]-142-174RG-2.6SmallLong?    (-6)-23-66-41-20-3.7,173
32Aug/1915   190.82  195.27  197.11(-0.03 196.91(-0.08 196.7(-0.11196.051    1410(0.8)35[-2][-8][-9]-90-48RG-1.3SmallLong?    (-2)-7-9-28-16-2.1,1375
33Aug/1914   190.82  195.27  197.11(0)  197.06(-0.07 196.92(-0.01196.381    149(0.5)35[0][-1][-8]-62-44DR-1.1OpenShort    (-2)-1-13-18-7-1.6,2875
34Aug/1913   190.82  195.27  197.16(-0.01 197.2(-0.03 196.94(0.02196.861.1    149(0)45[-1][2][-2]-20-3RG-0.2Wait    (1)1-40-6-0.7,4875
35Aug/1912   190.82  195.27  197.19(-0.01 197.25(-0.02 196.9(-0.061971.2    149(-0.4)45[-1][-2][0]-5-16RG0.2Wait    (-1)-4-514-5-0.4,5575
 
36Aug/1911   190.82  195.27  197.21(-0.02 197.29(0.04 197.02(-0.05197.21.2    149(-1.2)45[-1][-0][-0]-710RG0.4Wait    (-1)-313-12-0,4375
37Aug/1910   190.82  195.27  197.25(-0.03 197.21(0.03 197.12(-0.04197.171.2    1410(-0.2)45[-2][-0][2]-2123UR0.1SmallShort    (-1)-218-23-6-0.1,3275
38Aug/199   190.82  195.27  197.31(-0.04 197.16(-0.04 197.2(-0.13196.491.1    1410(0.5)20[-2][-8][-8]-46-30RG-1.3SmallLong?    (-3)-8-5-31-16-1.5,4275
39Aug/1815   190.18  194.6  197.38(-0.01 197.25(-0.05 197.45(-0.08196.661.2    1410(0.6)25[-1][-4][-11]-15-51RG-1.5SmallLong?    (-2)-5-25-14-9-1.4,7070
40Aug/1814   190.18  194.6  197.38(0)  197.35(-0.01 197.6(0.02197.591.4    149(0)50[0][4][1]4816UR-0SmallShort    (1)1-46110.4,8870
 
41Aug/1813   190.18  194.6  197.38(0)  197.37(0.04 197.57(0.14197.721.4    149(-0.1)50[0][12][5]4660UR0.3SmallShort    (1)852040.6,8170
42Aug/1812   190.18  194.6  197.39(-0.01 197.3(0.01 197.3(0.1197.551.3    149(-0.3)50[-1][9][2]2750UR0.5SmallShort    (0)6-51870.3,6970
43Aug/1811   190.18  194.6  197.41(-0.01 197.28(0.08 197.11(0.04197.751.4    1410(-0.1)50[-1][7][9]3043UR1.2SmallShort    (-1)293520.6,6570
44Aug/1810   190.18  194.6  197.42(-0.01 197.13(0.01 197.04(-0.03197.411.3    1410(0)50[-1][1][2]-144UR0.7SmallShort    (-1)-2-1106-0,3670
45Aug/189   190.18  194.6  197.42(0)  197.12(-0.01 197.11(-0.03197.421.3    1410(-0.1)50[0][1][9]-28-10UR0.6SmallShort?    (-1)-228-1113-0.1,2570
 
46Aug/1715   189.46  193.55  197.44(-0.02 197.13(-0.08 197.17(-0.07196.361.2    1410(-0.2)40[-1][-4][-8]-76-46RG-1.5SmallLong?    (-2)-4-7-28-11-2,2474
47Aug/1714   189.46  193.55  197.48(-0.06 197.29(-0.09 197.3(-0.07196.631.2    1410(-0.5)15[-3][-4][-9]-434RG-1.2SmallLong    (-1)-4-20-14-4-1.5,4574
48Aug/1713   189.46  193.55  197.6(-0.04 197.47(-0.02 197.44(0.11197.391.4    1411(-0.8)40[-2][8][-3]561RG-0.1Wait    (-2)6-923-0.3,6274
49Aug/1712   189.46  193.55  197.68(-0.02 197.52(0.03 197.22(0.04197.741.4    1411(-1.9)50[-1][6][0]932RG0.8SmallShort    (-2)2-1310.1,5674
50Aug/1711   189.46  193.55  197.73(-0.05 197.45(0.01 197.13(0.02197.751.4    1413(-1.2)50[-3][4][7]059UR0.8SmallShort    (-2)120070,5074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA