INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.8400 One month high (close): $14.7400

INSG Daily Change: -0.6% Daily StdDev 4.45% INSG EMA_5_Trend: -1.77% 10Minute StdDev: $0

Latest Price : $10.84(-0.6%)

Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.3

Sample size 47 Avg positive next hour return: 0.49%(53%) Avg negative next hour return: -0.29%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	13	12.34	11.57	11.01(-0.06)	11.01(0.02)	11.08(0.26)	11.06	-1.1	-16	12(-1.1)	-40	[-1]	[3]	[7]	36	185	UR	-0.2	SmallShort	(-2)	6	4	5	20	0.4,76	31
Daily Trend: % Up Forces: Down Forces: 11.01(hourly_sma_20 -0.45%) Support Levels: 11.01(weak_hourly_sma_10 -0.45%) Resistance Levels: 11.57(daily_ema_10 4.61%) 12.34(daily_ema_20 11.57%)

2	Aug/26	12	12.34	11.57	11.02(-0.09)	11.01(-0.03)	11.05(0.29)	11.04	-1.1	-16	13(-1.7)	-50	[-2]	[3]	[3]	38	194	UR	-0.1	SmallShort	(-2)	7	-9	15	20	0.1,85	31
3	Aug/26	11	12.34	11.57	11.03(-0.13)	11.01(0.15)	11.02(0.21)	11.09	-1.1	-16	14(-2)	-50	[-3]	[3]	[-1]	39	248	RG	0.4	Wait	(-2)	5	-7	28	-20	0.4,79	31
4	Aug/26	10	12.34	11.57	11.04(-0.2)	10.99(0.16)	11(0.39)	11.13	-1.1	-16	16(-1.7)	-50	[-5]	[7]	[13]	20	404	UR	0.7	SmallShort	(-2)	9	9	24	20	0.5,57	31
5	Aug/26	9	12.34	11.57	11.06(-0.2)	10.97(0.15)	10.96(0.25)	11.08	-1.1	-16	18(-2.2)	-50	[-5]	[4]	[13]	-7	305	UR	0.6	SmallShort?	(-4)	6	30	11	9	0.1,41	31

6	Aug/25	15	12.48	11.7	11.08(-0.31)	10.95(-0.01)	10.93(-0.3)	10.92	-1.4	-14	20(-3.8)	-50	[-7]	[-11]	[4]	-46	116	DP	-0	OpenShort?	(-6)	-7	10	0	9	-0.7,22	18
7	Aug/25	14	12.48	11.7	11.11(-0.43)	10.95(0.04)	10.96(-0.44)	10.87	-1.5	-14	24(-1.3)	-50	[-10]	[-14]	[-16]	-51	128	DT	-0.3	OpenShort	(-8)	-10	-23	-4	-20	-0.9,22	18
8	Aug/25	13	12.48	11.7	11.16(-0.29)	10.95(0.07)	11.01(0.18)	10.99	-1.4	-14	25(-1.6)	-50	[-7]	[1]	[8]	-40	212	UR	-0.1	SmallShort	(-8)	4	11	-1	20	-0.6,25	18
9	Aug/25	12	12.48	11.7	11.19(-0.37)	10.94(-0.37)	10.99(0.01)	10.93	-1.4	-14	27(-0.4)	-50	[-8]	[-8]	[3]	-46	176	DP	-0.2	OpenShort	(-8)	0	-6	-1	20	-0.9,27	18
10	Aug/25	11	12.48	11.7	11.23(-0.3)	10.98(-0.25)	10.99(0.13)	10.96	-1.4	-14	27(-0.2)	-50	[-7]	[-4]	[-3]	-40	117	DT	-0.1	OpenShort	(-8)	3	-21	11	20	-0.9,33	18

11	Aug/25	10	12.48	11.7	11.26(-0.27)	11.01(-0.15)	10.98(0.37)	11.07	-1.3	-14	28(-0.4)	-50	[-6]	[3]	[7]	-37	226	UR	0.3	SmallShort	(-6)	8	-6	13	20	-0.6,28	18
12	Aug/25	9	12.48	11.7	11.29(-0.24)	11.03(-0.15)	10.94(0.53)	11.1	-1.3	-14	28(-0.6)	-35	[-5]	[7]	[22]	-44	236	UR	0.5	SmallShort?	(-4)	12	38	14	20	-0.6,21	18
13	Aug/24	15	12.56	11.83	11.32(-0.33)	11.05(-0.42)	10.88(-0.14)	10.9	-1.5	-12	29(-0.9)	-50	[-7]	[-12]	[-4]	-73	-51	DT	0.1	OpenShort?	(-7)	-3	-4	6	-20	-1.3,10	21
14	Aug/24	14	12.56	11.83	11.36(-0.39)	11.1(-0.46)	10.89(-0.76)	10.92	-1.5	-12	29(0.3)	-50	[-9]	[-27]	[3]	-76	-172	DP	0.1	OpenShort	(-7)	-17	6	9	0	-1.4,9	21
15	Aug/24	13	12.56	11.83	11.4(-0.45)	11.15(-0.54)	10.97(-0.63)	10.89	-1.5	-12	29(0.9)	-50	[-10]	[-25]	[-4]	-85	-136	DT	-0.3	HoldShort	(-9)	-14	0	6	-20	-1.6,5	21

16	Aug/24	12	12.56	11.83	11.45(-0.44)	11.21(-0.61)	11.04(-0.66)	10.89	-1.5	-12	28(1.6)	-50	[-10]	[-26]	[-2]	-92	-195	DT	-0.5	OpenShort	(-9)	-15	13	-6	-20	-1.8,3	21
17	Aug/24	11	12.56	11.83	11.5(-0.47)	11.28(-0.8)	11.11(-0.9)	10.82	-1.6	-12	27(3.2)	-50	[-11]	[-34]	[-16]	-104	-325	DT	-1	HoldShort	(-11)	-20	-27	-3	-20	-2.4,6	21
18	Aug/24	10	12.56	11.83	11.55(-0.46)	11.37(-0.62)	11.21(-0.78)	10.96	-1.5	-12	23(2.4)	-50	[-10]	[-29]	[-36]	-102	-220	DT	-1	HoldShort	(-9)	-17	-66	-1	-20	-2.3,6	21
19	Aug/24	9	12.56	11.83	11.6(-0.31)	11.44(-0.36)	11.3(-0.26)	11.32	-1.1	-12	21(-0.5)	-50	[-7]	[-14]	[9]	-74	26	DP	0.1	OpenShort?	(-5)	-6	18	8	18	-1.2,6	21
20	Aug/21	15	12.59	12.02	11.64(-0.32)	11.48(-0.35)	11.33(-0.45)	11.22	-1.3	-7	22(1.4)	-50	[-7]	[-17]	[-10]	-95	-138	DT	-0.5	OpenShort?	(-7)	-10	-7	1	-20	-1.8,0	22

21	Aug/21	14	12.59	12.02	11.68(-0.27)	11.52(-0.3)	11.38(-0.56)	11.26	-1.2	-7	20(1.3)	-50	[-6]	[-17]	[-10]	-98	-225	DT	-0.5	OpenShort	(-7)	-12	-9	-1	-20	-1.9,0	22
22	Aug/21	13	12.59	12.02	11.71(-0.31)	11.56(-0.23)	11.44(-0.78)	11.31	-1.2	-7	19(1.8)	-50	[-7]	[-21]	[-11]	-98	-224	DT	-0.6	OpenShort	(-5)	-16	-14	-3	-20	-1.9,0	22
23	Aug/21	12	12.59	12.02	11.75(-0.19)	11.59(-0.24)	11.53(-0.48)	11.39	-1.1	-7	17(1.3)	-50	[-4]	[-15]	[-12]	-98	-238	DT	-0.8	OpenShort	(-7)	-10	-14	-7	-20	-1.9,0	22
24	Aug/21	11	12.59	12.02	11.77(-0.22)	11.62(-0.32)	11.59(-0.36)	11.47	-1	-7	16(0.9)	-50	[-5]	[-13]	[-6]	-95	-120	DT	-0.7	HoldShort	(-4)	-8	-2	-17	-20	-1.8,0	22
25	Aug/21	10	12.59	12.02	11.8(-0.17)	11.66(-0.28)	11.63(-0.25)	11.48	-1	-7	15(1.7)	-50	[-4]	[-10]	[-10]	-90	-159	DT	-0.9	OpenShort	(-4)	-5	-16	-8	-20	-2,10	22

26	Aug/21	9	12.59	12.02	11.82(-0.1)	11.69(-0.29)	11.66(-0.05)	11.57	-0.9	-7	13(0.4)	-50	[-2]	[-6]	[-13]	-78	-123	DT	-0.6	HoldShort?	(-4)	-1	-30	-4	-20	-1.7,15	22
27	Aug/20	15	12.59	12.12	11.83(-0.14)	11.72(-0.16)	11.67(0.22)	11.74	-0.8	-6	13(-0.7)	-25	[-3]	[2]	[10]	-44	118	UR	0.5	SmallShort?	(-2)	5	12	16	20	-0.7,24	38
28	Aug/20	14	12.59	12.12	11.85(-0.16)	11.74(-0.2)	11.64(-0.09)	11.67	-0.8	-6	13(-0.7)	-45	[-3]	[-5]	[2]	-66	-10	DP	0.2	OpenShort	(-4)	-2	-7	11	20	-1.2,14	38
29	Aug/20	13	12.59	12.12	11.87(-0.18)	11.76(-0.27)	11.65(-0.27)	11.71	-0.8	-6	14(-1)	-45	[-4]	[-10]	[6]	-66	-14	DP	0.4	OpenShort	(-4)	-6	18	11	-17	-1,9	38
30	Aug/20	12	12.59	12.12	11.89(-0.27)	11.79(-0.37)	11.68(-0.4)	11.61	-0.9	-6	15(0.6)	-50	[-6]	[-14]	[1]	-92	-66	DP	-0.4	OpenShort	(-5)	-8	0	2	9	-1.7,1	38

31	Aug/20	11	12.59	12.12	11.92(-0.25)	11.83(-0.33)	11.73(-0.43)	11.61	-0.9	-6	15(1.5)	-50	[-5]	[-14]	[-10]	-98	-115	DT	-0.8	OpenShort	(-5)	-9	-4	-12	-20	-1.9,0	38
32	Aug/20	10	12.59	12.12	11.95(-0.17)	11.87(-0.3)	11.78(-0.46)	11.63	-0.9	-6	13(1.8)	-50	[-4]	[-14]	[-12]	-99	-212	DT	-1	OpenShort	(-5)	-10	-12	-9	-20	-2.2,6	38
33	Aug/20	9	12.59	12.12	11.97(-0.14)	11.91(-0.14)	11.83(-0.4)	11.7	-0.8	-6	11(1.1)	-50	[-3]	[-11]	[-21]	-97	-191	DT	-1.1	OpenShort?	(-4)	-8	-30	-12	-20	-2.2,8	38
34	Aug/19	15	12.57	12.18	11.99(-0.08)	11.93(-0.04)	11.88(-0.18)	11.87	-0.6	-6	10(0.1)	-45	[-2]	[-8]	[0]	-63	-61	DT	-0.1	OpenShort?	(0)	-4	5	-4	-8	-1.1,15	42
35	Aug/19	14	12.57	12.18	12(-0.13)	11.94(-0.05)	11.9(-0.33)	11.84	-0.6	-6	10(-0.7)	-50	[-3]	[-11]	[-5]	-72	-82	DT	-0.5	OpenShort	(-4)	-7	-5	-13	-8	-1.4,13	42

36	Aug/19	13	12.57	12.18	12.02(-0.14)	11.95(0.08)	11.94(-0.14)	11.87	-0.6	-6	11(-0.3)	-50	[-3]	[-6]	[-11]	-61	-14	DT	-0.6	OpenShort	(-2)	-3	-4	-13	-20	-1.2,19	42
37	Aug/19	12	12.57	12.18	12.04(-0.12)	11.94(-0.11)	11.96(-0.15)	11.89	-0.6	-6	11(-1.1)	-50	[-3]	[-8]	[-1]	-52	-38	DT	-0.6	OpenShort	(-5)	-3	-5	-11	20	-1.2,28	42
38	Aug/19	11	12.57	12.18	12.05(-0.23)	11.95(-0.19)	11.98(0.04)	11.92	-0.6	-6	12(-2.4)	-50	[-5]	[-5]	[-5]	-34	131	DT	-0.4	OpenShort	(-2)	1	-12	3	-17	-0.9,39	42
39	Aug/19	10	12.57	12.18	12.08(-0.2)	11.97(-0.18)	11.98(0.1)	11.99	-0.5	-6	15(-1.1)	-50	[-4]	[-4]	[2]	-21	157	DP	0.1	OpenShort	(-4)	2	-7	7	20	-0.5,42	42
40	Aug/19	9	12.57	12.18	12.1(-0.21)	11.99(-0.18)	11.97(0.14)	12.03	-0.5	-6	16(-1.7)	-35	[-4]	[-3]	[13]	-19	186	DP	0.3	OpenShort?	(-5)	3	12	14	20	-0.4,41	42

41	Aug/18	15	12.54	12.45	12.13(-0.2)	12.01(-0.16)	11.95(0.21)	11.96	-0.5	-3	17(0)	-45	[-4]	[-1]	[-3]	-42	116	DT	0.1	OpenShort?	(-3)	4	-7	7	-17	-0.9,31	39
42	Aug/18	14	12.54	12.45	12.15(-0.18)	12.03(-0.03)	11.92(-0.08)	12	-0.5	-3	17(-0.4)	-30	[-4]	[-6]	[7]	-41	44	DP	0.4	OpenShort	(-5)	-2	16	11	0	-0.8,29	39
43	Aug/18	13	12.54	12.45	12.17(-0.23)	12.03(-0.14)	11.93(-0.34)	11.91	-0.6	-3	18(0)	-45	[-5]	[-13]	[-5]	-62	-65	DT	-0.1	OpenShort	(-5)	-7	-7	12	-20	-1.3,21	39
44	Aug/18	12	12.54	12.45	12.2(-0.21)	12.05(-0.12)	11.97(-0.37)	11.95	-0.5	-3	18(-1.1)	-40	[-4]	[-13]	[-2]	-64	-79	DT	-0.1	OpenShort	(-3)	-8	-2	2	-17	-1.2,16	39
45	Aug/18	11	12.54	12.45	12.23(-0.25)	12.06(-0.21)	12.01(-0.5)	11.96	-0.5	-3	19(0.4)	-35	[-5]	[-17]	[6]	-75	-89	DP	-0.2	OpenShort	(-5)	-11	24	-7	-17	-1.3,8	39

46	Aug/18	10	12.54	12.45	12.26(-0.28)	12.09(-0.36)	12.07(-0.53)	11.82	-0.6	-3	18(2)	-50	[-6]	[-19]	[-22]	-98	-210	DT	-1.2	OpenShort	(-7)	-11	-34	-19	-20	-2.1,5	39
47	Aug/18	9	12.54	12.45	12.29(-0.22)	12.13(-0.21)	12.13(-0.07)	12.02	-0.5	-3	16(0.9)	-45	[-5]	[-8]	[-8]	-71	-17	DT	-0.6	OpenShort?	(-5)	-2	-15	-9	-17	-1.4,14	39
48	Aug/17	15	12.53	12.69	12.32(-0.04)	12.16(-0.18)	12.14(0.15)	12.11	-0.4	1	16(0.2)	5	[-1]	[-1]	[-4]	-53	-93	RG	-0.2	Wait?	(-3)	3	-10	-18	20	-1.2,27	53
49	Aug/17	14	12.53	12.69	12.32(-0.01)	12.18(-0.31)	12.12(0.04)	12.17	-0.3	1	15(-1.2)	0	[-0]	[-5]	[-1]	-42	-100	RG	0.3	Wait	(0)	1	-10	-14	20	-0.8,28	53
50	Aug/17	13	12.53	12.69	12.32(0.11)	12.22(-0.15)	12.11(0.07)	12.23	-0.3	1	17(-2)	25	[2]	[-2]	[5]	-44	-162	RG	0.6	Wait	(0)	2	15	-15	20	-0.5,19	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI