EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $43.2900 One month high (close): $45.3400

EEM Daily Change: 0.27% Daily StdDev 1.41% EEM EMA_5_Trend: 0.49% 10Minute StdDev: $0.2553

Latest Price : $45.34(0.27%)

Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -4.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	13	44.33	44.61	44.95(0.12)	45.19(0.07)	45.29(0.06)	45.34	1.9	6	63(-5.1)	50	[9]	[10]	[2]	80	-26	UT	0.2	HoldLong	(8)	4	4	0	7	1.2,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.19(hourly_sma_10 -0.33%) 44.95(hourly_sma_20 -0.86%) 44.61(daily_ema_10 -1.61%) 44.33(daily_ema_20 -2.23%) Resistance Levels:

2	Aug/26	12	44.33	44.61	44.89(0.12)	45.16(0.1)	45.26(0.07)	45.31	1.9	6	68(-3.6)	50	[9]	[12]	[1]	80	-25	UT	0.1	HoldLong	(8)	5	3	-2	9	1.2,100	54
3	Aug/26	11	44.33	44.61	44.84(0.14)	45.12(0.14)	45.23(0.1)	45.29	1.8	6	71(-1.6)	50	[10]	[16]	[2]	80	-27	UT	0.2	HoldLong	(8)	7	6	-1	2	1.2,100	54
4	Aug/26	10	44.33	44.61	44.78(0.13)	45.06(0.14)	45.18(0.09)	45.25	1.8	6	73(-2.5)	50	[9]	[15]	[-0]	80	-19	UT	0.2	HoldLong	(8)	6	0	-1	0	1.2,100	54
5	Aug/26	9	44.33	44.61	44.72(0.14)	45(0.13)	45.14(0.09)	45.25	1.8	6	75(-3)	50	[10]	[15]	[3]	85	-10	UT	0.3	HoldLong?	(8)	6	6	1	13	1.4,100	54

6	Aug/25	15	44.27	44.52	44.66(0.15)	44.94(0.12)	45.1(0.1)	45.21	1.9	6	78(-4.2)	50	[11]	[16]	[4]	83	-18	UT	0.3	HoldLong?	(8)	7	10	1	11	1.3,100	55
7	Aug/25	14	44.27	44.52	44.59(0.12)	44.89(0.11)	45.05(0.1)	45.14	1.8	6	83(-0.5)	50	[8]	[15]	[4]	84	15	UT	0.2	HoldLong	(10)	7	10	-2	11	1.4,99	55
8	Aug/25	13	44.27	44.52	44.54(0.14)	44.84(0.07)	45(0.16)	45.07	1.6	6	83(-0.6)	50	[10]	[18]	[5]	82	10	UT	0.2	HoldLong	(7)	11	7	0	20	1.3,99	55
9	Aug/25	12	44.27	44.52	44.48(0.14)	44.81(0.03)	44.93(0.16)	45.02	1.5	6	84(-0.5)	50	[10]	[17]	[0]	81	10	UT	0.2	HoldLong	(8)	11	-6	3	16	1.3,98	55
10	Aug/25	11	44.27	44.52	44.42(0.15)	44.8(0.2)	44.86(0.17)	45.06	1.6	6	84(-0.6)	50	[11]	[23]	[6]	90	22	UT	0.5	HoldLong	(10)	12	11	10	7	1.6,100	55

11	Aug/25	10	44.27	44.52	44.35(0.14)	44.71(0.18)	44.79(0.15)	44.98	1.4	6	85(-1.2)	50	[10]	[21]	[6]	82	27	UT	0.5	HoldLong	(9)	11	13	7	4	1.5,94	55
12	Aug/25	9	44.27	44.52	44.29(0.16)	44.63(0.17)	44.72(0.1)	44.89	1.3	6	86(-0.5)	50	[11]	[18]	[10]	73	-9	UT	0.4	OpenLong?	(10)	7	29	2	4	1.4,88	55
13	Aug/24	15	44.18	44.38	44.22(0.14)	44.56(0.14)	44.68(-0.03)	44.69	1.2	4	87(-6.6)	50	[10]	[6]	[-1]	61	-52	CR	0	HoldShort?	(9)	-2	3	-3	-11	1.1,83	56
14	Aug/24	14	44.18	44.38	44.16(0.04)	44.5(0.13)	44.69(-0.09)	44.67	1.1	4	93(3)	10	[3]	[-0]	[-1]	62	51	DR	-0	OpenShort	(9)	-6	-4	-5	13	1.2,82	56
15	Aug/24	13	44.18	44.38	44.14(0.04)	44.44(0.14)	44.73(0.21)	44.7	1.2	4	90(2.1)	30	[3]	[21]	[0]	68	144	UT	-0.1	OpenLong	(3)	15	4	-7	2	1.4,83	56

16	Aug/24	12	44.18	44.38	44.12(0.01)	44.38(0.19)	44.63(0.2)	44.67	1.1	4	88(1.9)	20	[1]	[22]	[0]	71	164	UT	0.1	OpenLong	(3)	14	3	-7	4	1.4,86	56
17	Aug/24	11	44.18	44.38	44.12(0.02)	44.3(0.15)	44.54(0.24)	44.65	1.1	4	86(1.6)	20	[1]	[23]	[-2]	77	164	CR	0.3	OpenShort	(0)	17	-18	12	20	1.4,92	56
18	Aug/24	10	44.18	44.38	44.11(0.03)	44.23(0.2)	44.43(0.29)	44.78	1.4	4	85(4)	35	[2]	[29]	[3]	88	195	UT	0.9	OpenLong	(3)	20	-11	21	20	1.8,93	56
19	Aug/24	9	44.18	44.38	44.1(0.04)	44.14(0.22)	44.3(0.33)	44.86	1.5	4	81(6.5)	50	[3]	[32]	[41]	92	216	UT	1.6	OpenLong?	(1)	23	94	26	20	2.1,89	56
20	Aug/21	15	44.13	44.3	44.08(-0.04)	44.04(0.09)	44.16(0.1)	44.21	0.2	3	74(-0.9)	5	[-3]	[10]	[4]	41	101	UR	0.2	SmallShort?	(-1)	7	3	12	9	0.4,81	59

21	Aug/21	14	44.13	44.3	44.1(-0.05)	44(0.13)	44.12(0.15)	44.19	0.1	3	75(-4.4)	10	[-3]	[14]	[5]	26	114	UR	0.2	SmallShort	(-3)	10	9	10	0	0.3,68	59
22	Aug/21	13	44.13	44.3	44.12(-0.07)	43.94(0.14)	44.05(0.05)	44.13	0	3	79(-3.5)	5	[-5]	[8]	[3]	15	89	UR	0.2	SmallShort	(-5)	3	3	12	2	0,65	59
23	Aug/21	12	44.13	44.3	44.15(-0.07)	43.88(0.14)	44.03(0.1)	44.11	-0	3	83(-3.3)	5	[-5]	[11]	[1]	5	92	UR	0.2	SmallShort	(-5)	7	-4	14	2	-0.1,57	59
24	Aug/21	11	44.13	44.3	44.18(-0.07)	43.82(-0.04)	43.99(0.14)	44.14	0	3	86(-2)	20	[-5]	[8]	[12]	-4	103	UR	0.4	SmallShort	(-5)	10	19	8	20	-0.1,49	59
25	Aug/21	10	44.13	44.3	44.21(-0.07)	43.84(-0.07)	43.93(0.11)	44.01	-0.3	3	88(-0.9)	25	[-5]	[5]	[12]	-21	55	UR	0.2	SmallShort	(-6)	8	20	9	20	-0.5,42	59

26	Aug/21	9	44.13	44.3	44.24(-0.08)	43.87(-0.15)	43.88(0.11)	43.87	-0.6	3	89(-0.8)	10	[-5]	[2]	[-3]	-37	35	RG	-0	Wait?	(-6)	8	-20	8	20	-0.9,36	59
27	Aug/20	15	44.08	44.26	44.28(-0.07)	43.94(-0.11)	43.83(0.23)	44.01	-0.1	2	90(4.2)	35	[-5]	[10]	[10]	-29	77	UR	0.4	SmallShort?	(-5)	16	16	16	20	-0.6,36	60
28	Aug/20	14	44.08	44.26	44.31(-0.1)	43.99(-0.14)	43.73(0.17)	43.9	-0.4	2	86(0.5)	15	[-7]	[5]	[8]	-48	62	UR	0.4	SmallShort	(-6)	12	9	17	20	-1,27	60
29	Aug/20	13	44.08	44.26	44.36(-0.1)	44.05(-0.16)	43.65(-0.23)	43.84	-0.5	2	85(2.2)	-10	[-7]	[-23]	[6]	-61	-74	DP	0.4	OpenShort	(-7)	-16	9	20	-5	-1.2,19	60
30	Aug/20	12	44.08	44.26	44.4(-0.11)	44.12(-0.17)	43.75(-0.26)	43.78	-0.6	2	83(4.4)	-5	[-7]	[-26]	[11]	-78	-93	RG	0.1	Wait	(-7)	-18	25	23	-16	-1.5,10	60

31	Aug/20	11	44.08	44.26	44.45(-0.12)	44.19(-0.26)	43.86(-0.42)	43.61	-0.9	2	79(9.3)	-40	[-8]	[-40]	[2]	-100	-174	BT	-0.6	OpenLong	(-8)	-28	13	2	-20	-2.1,3	60
32	Aug/20	10	44.08	44.26	44.5(-0.14)	44.31(-0.26)	44.05(-0.45)	43.52	-1.1	2	69(15.8)	-50	[-10]	[-42]	[-6]	-120	-190	DT	-1.5	HoldShort	(-10)	-30	1	-9	-20	-2.8,0	60
33	Aug/20	9	44.08	44.26	44.56(-0.14)	44.42(-0.27)	44.25(-0.45)	43.51	-1.1	2	53(28.2)	-50	[-10]	[-42]	[-51]	-148	-210	DT	-2.8	HoldShort?	(-8)	-30	-117	-31	-20	-3.9,0	60
34	Aug/19	15	44.04	44.33	44.62(-0.04)	44.54(-0.09)	44.45(-0.1)	44.32	0.5	3	25(-2.9)	10	[-3]	[-11]	[-5]	-107	-54	RG	-1	SmallLong?	(-3)	-7	-4	-17	-9	-2.4,3	58
35	Aug/19	14	44.04	44.33	44.64(0.02)	44.58(-0.06)	44.49(-0.07)	44.35	0.6	3	28(-2.6)	25	[1]	[-7]	[-13]	-94	-101	DR	-1	HoldShort	(-3)	-5	-25	-14	-20	-2,6	58

36	Aug/19	13	44.04	44.33	44.63(0.03)	44.61(-0.01)	44.52(-0.1)	44.53	1	3	31(-3.5)	35	[2]	[-7]	[-1]	-56	-78	DR	0.1	OpenShort	(3)	-7	1	-11	0	-0.6,9	58
37	Aug/19	12	44.04	44.33	44.62(0.04)	44.61(-0.06)	44.57(-0.07)	44.52	0.9	3	34(-3.5)	35	[3]	[-6]	[-4]	-55	-81	DR	-0.3	OpenShort	(3)	-5	-1	-20	-7	-0.6,10	58
38	Aug/19	11	44.04	44.33	44.6(0.03)	44.64(-0.05)	44.6(-0.07)	44.53	1	3	38(-2.5)	10	[2]	[-6]	[-6]	-53	-70	DR	-0.4	OpenShort	(1)	-5	0	-36	-4	-0.4,7	58
39	Aug/19	10	44.04	44.33	44.59(0.04)	44.66(-0.05)	44.63(-0.08)	44.53	1	3	40(-2.4)	20	[3]	[-7]	[-4]	-22	-74	DR	-0.5	OpenShort	(3)	-5	4	-26	-18	-0.3,36	58
40	Aug/19	9	44.04	44.33	44.57(0.03)	44.68(-0.06)	44.67(-0.04)	44.5	0.9	3	43(-1.8)	0	[2]	[-5]	[-14]	5	-62	DR	-0.8	OpenShort?	(1)	-3	-34	-16	-4	-0.3,62	58

41	Aug/18	15	44.01	44.38	44.56(0.06)	44.71(0.02)	44.69(0.06)	44.74	1.4	5	44(-1)	45	[4]	[7]	[2]	56	-9	UT	0.2	OpenLong?	(5)	4	6	1	0	0.8,86	55
42	Aug/18	14	44.01	44.38	44.53(0.04)	44.71(0)	44.66(-0.03)	44.7	1.4	5	45(-0.7)	35	[3]	[-0]	[1]	56	-10	UT	0.2	OpenLong	(3)	-2	3	2	0	0.7,88	55
43	Aug/18	13	44.01	44.38	44.51(0.05)	44.71(-0)	44.67(-0.05)	44.68	1.3	5	46(0.5)	25	[3]	[-2]	[-3]	52	-27	DR	0	OpenShort	(5)	-3	-4	-1	-11	0.7,84	55
44	Aug/18	12	44.01	44.38	44.49(0.04)	44.71(0)	44.69(-0.03)	44.71	1.4	5	46(0.9)	35	[3]	[-0]	[2]	53	-0	UT	0.1	OpenLong	(3)	-2	11	-11	0	0.9,80	55
45	Aug/18	11	44.01	44.38	44.47(0.02)	44.7(0.1)	44.7(-0.05)	44.63	1.2	5	45(0.4)	15	[1]	[1]	[-3]	50	4	CR	-0.3	HoldShort	(3)	-3	4	-13	-20	0.7,82	55

46	Aug/18	10	44.01	44.38	44.46(0.02)	44.66(0.09)	44.72(-0.05)	44.6	1.2	5	44(0.4)	0	[1]	[1]	[-12]	55	-6	CR	-0.5	HoldShort	(1)	-3	-23	-13	-20	0.6,90	55
47	Aug/18	9	44.01	44.38	44.45(0.04)	44.62(0.12)	44.74(0.03)	44.76	1.5	5	44(2)	20	[3]	[8]	[-1]	85	35	CR	0.1	OpenShort?	(3)	2	0	-3	0	1.4,100	55
48	Aug/17	15	43.95	44.32	44.43(0.04)	44.57(0.13)	44.73(0.04)	44.76	1.6	7	42(1.7)	40	[3]	[9]	[6]	88	39	UT	0.1	OpenLong?	(3)	3	0	29	11	1.5,100	62
49	Aug/17	14	43.95	44.32	44.41(0.03)	44.51(0.11)	44.71(0.03)	44.76	1.6	7	40(2.8)	35	[2]	[8]	[8]	93	58	UT	0.2	OpenLong	(3)	2	4	31	11	1.7,100	62
50	Aug/17	13	43.95	44.32	44.4(0.03)	44.46(0.11)	44.7(0.25)	44.73	1.6	7	37(2.8)	45	[2]	[22]	[8]	94	105	UT	0.2	OpenLong	(1)	16	6	31	11	1.8,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI