DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $93.3750 One month high (close): $104.2700

DLTR Daily Change: 1.58% Daily StdDev 2.06% DLTR EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $104.27(1.58%)

Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	15	98.33	100.54	102.7(0.18)	103.4(0.17)	103.99(0.1)	104.07	2	13	34(-2.1)	50	[9]	[14]	[-1]	80	-33	CR	0.1	OpenShort?	(7)	5	-5	-2	11	1.4,95	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.4(hourly_sma_10 -0.64%) 102.7(hourly_sma_20 -1.32%) 100.54(daily_ema_10 -3.39%) 98.33(daily_ema_20 -5.52%) Resistance Levels:

2	Aug/26	14	98.33	100.54	102.52(0.2)	103.23(0.19)	103.89(0.25)	104.17	2	13	36(-2.7)	50	[10]	[22]	[7]	85	15	UT	0.3	HoldLong	(9)	12	18	-2	19	1.6,95	71
3	Aug/26	13	98.33	100.54	102.32(0.2)	103.03(0.16)	103.63(0.25)	103.78	1.9	13	39(-3.8)	50	[10]	[21]	[-1]	78	-5	CR	0.1	OpenShort	(9)	12	-6	-3	16	1.3,95	71
4	Aug/26	12	98.33	100.54	102.11(0.23)	102.86(0.19)	103.37(0.27)	103.93	1.9	13	43(-1.9)	50	[11]	[23]	[2]	87	8	UT	0.4	HoldLong	(11)	13	-3	4	20	1.5,99	71
5	Aug/26	11	98.33	100.54	101.87(0.24)	102.66(0.16)	103.1(0.28)	104	1.9	13	45(0.2)	50	[12]	[23]	[13]	90	30	UT	0.7	HoldLong	(12)	14	20	6	20	1.6,100	71

6	Aug/26	10	98.33	100.54	101.63(0.21)	102.5(0.12)	102.81(0.23)	103.54	1.8	13	45(0.1)	50	[10]	[19]	[14]	87	30	UT	0.6	HoldLong	(11)	11	28	3	20	1.5,99	71
7	Aug/26	9	98.33	100.54	101.42(0.18)	102.38(0.07)	102.57(0.14)	102.91	1.6	13	44(-0.9)	50	[9]	[13]	[8]	76	-2	UT	0.3	HoldLong?	(9)	7	19	-1	18	1.1,98	71
8	Aug/25	15	97.85	100	101.24(0.16)	102.31(0.05)	102.43(0.07)	102.48	1.8	11	45(-7)	50	[8]	[9]	[-1]	71	-32	CR	0	HoldShort?	(8)	3	-3	-1	0	0.9,98	68
9	Aug/25	14	97.85	100	101.07(0.17)	102.26(0.09)	102.35(0.12)	102.54	1.8	11	52(0.2)	50	[8]	[13]	[-0]	77	5	UT	0.1	HoldLong	(8)	6	-2	2	3	1.1,99	68
10	Aug/25	13	97.85	100	100.9(0.16)	102.17(0.16)	102.23(0.04)	102.58	1.8	11	52(0.8)	50	[8]	[10]	[3]	78	16	UT	0.3	HoldLong	(9)	2	11	1	-5	1.2,98	68

11	Aug/25	12	97.85	100	100.74(0.15)	102(0.19)	102.19(0.01)	102.34	1.7	11	51(1)	50	[7]	[9]	[1]	75	8	UT	0.1	OpenLong	(7)	1	7	-1	-18	1.2,95	68
12	Aug/25	11	97.85	100	100.59(0.15)	101.8(0.19)	102.18(-0.01)	102.19	1.7	11	50(1.2)	50	[7]	[8]	[-1]	71	4	CR	0	HoldShort	(7)	-1	3	-8	-13	1.2,91	68
13	Aug/25	10	97.85	100	100.44(0.14)	101.61(0.25)	102.19(0.03)	102.12	1.6	11	49(1.6)	50	[7]	[12]	[0]	76	33	UT	-0.1	OpenLong	(7)	1	9	-9	-14	1.3,93	68
14	Aug/25	9	97.85	100	100.3(0.13)	101.36(0.27)	102.16(0.06)	101.92	1.6	11	48(1.6)	50	[6]	[13]	[-10]	78	41	CR	-0.2	OpenShort?	(6)	3	-20	-11	-16	1.3,95	68
15	Aug/24	15	97.48	99.38	100.17(0.15)	101.08(0.32)	102.1(0.27)	102.37	2	10	46(0.3)	50	[7]	[24]	[1]	95	135	UT	0.2	HoldLong?	(7)	13	2	-8	20	1.8,100	67

16	Aug/24	14	97.48	99.38	100.02(0.13)	100.76(0.3)	101.82(0.39)	102.32	2	10	46(5.5)	50	[6]	[29]	[4]	103	197	TP	0.5	OpenShort	(7)	18	4	-7	20	2.1,100	67
17	Aug/24	13	97.48	99.38	99.89(0.13)	100.46(0.29)	101.43(0.4)	102.23	2	10	40(6.4)	50	[6]	[29]	[9]	110	200	UT	0.8	HoldLong	(6)	19	12	-4	20	2.4,100	67
18	Aug/24	12	97.48	99.38	99.76(0.09)	100.17(0.28)	101.02(0.46)	101.95	1.9	10	34(6.6)	50	[4]	[31]	[11]	118	246	UT	1.2	HoldLong	(6)	22	14	7	20	2.7,100	67
19	Aug/24	11	97.48	99.38	99.67(0.08)	99.89(0.26)	100.56(0.49)	101.63	1.7	10	27(6.9)	50	[4]	[32]	[19]	125	243	UT	1.7	HoldLong	(4)	23	30	20	20	3,100	67
20	Aug/24	10	97.48	99.38	99.59(0.05)	99.63(0.16)	100.07(0.37)	100.97	1.5	10	20(4)	50	[2]	[24]	[22]	123	186	UT	1.9	HoldLong	(2)	17	29	42	20	2.9,100	67

21	Aug/24	9	97.48	99.38	99.54(0.02)	99.47(0.1)	99.7(0.2)	100.34	1.2	10	16(1.8)	50	[1]	[14]	[14]	98	113	UT	1.7	OpenLong?	(1)	9	6	51	20	2.1,95	67
22	Aug/21	15	97.12	98.91	99.52(0.03)	99.37(0.09)	99.5(0.18)	100.22	1.5	9	14(0)	50	[1]	[13]	[19]	66	85	UT	2.1	OpenLong?	(1)	9	28	40	20	2,66	67
23	Aug/21	14	97.12	98.91	99.49(0.01)	99.28(0.03)	99.32(0.09)	99.62	1.2	9	14(-0.1)	50	[1]	[7]	[10]	-3	23	UT	1	OpenLong	(0)	4	21	13	14	0.4,37	67
24	Aug/21	13	97.12	98.91	99.48(-0.02)	99.25(-0.01)	99.23(0.03)	99.17	1	9	15(0.3)	40	[-1]	[3]	[-0]	-54	-2	RG	-0.2	Wait	(-1)	1	0	-2	-2	-1,21	67
25	Aug/21	12	97.12	98.91	99.5(-0.03)	99.26(-0.01)	99.2(-0.04)	99.16	1	9	14(-0.4)	35	[-1]	[-1]	[-3]	-54	-10	RG	-0.1	Wait	(-1)	-2	-8	1	-1	-1.1,24	67

26	Aug/21	11	97.12	98.91	99.53(0.02)	99.27(-0.05)	99.2(0)	99.33	1	9	15(-4.7)	50	[1]	[1]	[3]	-41	-39	UT	0.3	OpenLong	(-1)	0	0	9	12	-0.6,24	67
27	Aug/21	10	97.12	98.91	99.51(0.05)	99.32(-0.03)	99.2(0)	99.32	1	9	19(-2.8)	50	[2]	[2]	[2]	-49	-72	UT	0.2	OpenLong	(1)	0	7	-3	8	-0.5,14	67
28	Aug/21	9	97.12	98.91	99.46(0.04)	99.35(-0.09)	99.24(-0.02)	99.17	1	9	22(0.1)	50	[2]	[-1]	[1]	-56	-76	RG	-0.1	Wait?	(2)	-1	7	-9	2	-0.6,9	67
29	Aug/20	15	96.88	98.53	99.42(-0.03)	99.44(-0.11)	99.26(-0.07)	99.02	1.1	7	22(-6.1)	20	[-1]	[-5]	[-9]	-68	-27	RG	-0.5	Wait?	(1)	-3	-17	-16	-5	-0.9,5	68
30	Aug/20	14	96.88	98.53	99.45(-0.08)	99.55(-0.05)	99.33(0.02)	99.38	1.3	7	28(-6.4)	15	[-4]	[0]	[-0]	-39	77	RG	0.1	Wait	(-1)	1	4	-8	0	-0.1,14	68

31	Aug/20	13	96.88	98.53	99.53(-0.1)	99.6(-0.07)	99.31(-0.09)	99.3	1.2	7	35(-6.2)	0	[-5]	[-6]	[-2]	-29	60	RG	-0	Wait	(-4)	-4	-0	-7	-7	-0.3,29	68
32	Aug/20	12	96.88	98.53	99.63(-0.12)	99.67(-0.03)	99.39(-0.08)	99.31	1.2	7	41(-3.4)	-5	[-6]	[-5]	[-2]	-19	72	RG	-0.1	Wait	(-5)	-4	0	-1	-19	-0.4,41	68
33	Aug/20	11	96.88	98.53	99.75(-0.1)	99.7(-0.01)	99.47(-0.15)	99.3	1.2	7	44(-1.9)	10	[-5]	[-7]	[-4]	-16	15	RG	-0.2	Wait	(-6)	-7	-2	-6	-20	-0.5,47	68
34	Aug/20	10	96.88	98.53	99.85(-0.1)	99.71(-0.03)	99.62(-0.14)	99.34	1.2	7	46(-0.2)	15	[-5]	[-7]	[-1]	-8	17	RG	-0.3	Wait	(-5)	-7	3	0	-20	-0.6,57	68
35	Aug/20	9	96.88	98.53	99.95(-0.07)	99.74(-0.04)	99.76(-0.13)	99.28	1.2	7	46(0.2)	5	[-3]	[-7]	[-10]	-16	-31	RG	-0.5	Wait?	(-5)	-6	-21	-6	-20	-0.7,52	68

36	Aug/19	15	96.74	98.22	100.02(-0.04)	99.78(0.07)	99.89(-0.05)	99.74	1.5	7	46(-4)	25	[-2]	[1]	[-0]	2	-2	RG	-0.2	Wait?	(-2)	-2	3	-1	-15	-0.3,59	68
37	Aug/19	14	96.74	98.22	100.06(0.05)	99.71(0.14)	99.94(0.02)	99.67	1.5	7	50(-1)	50	[2]	[6]	[-9]	-8	-88	CR	-0.3	HoldShort	(-2)	1	-18	-1	-20	-0.4,52	68
38	Aug/19	13	96.74	98.22	100.01(0.05)	99.57(0.17)	99.92(0.12)	100.05	1.7	7	51(-2)	50	[2]	[12]	[-0]	3	-22	UT	0.1	OpenLong	(3)	6	-1	2	0	0,53	68
39	Aug/19	12	96.74	98.22	99.96(0.07)	99.4(0.05)	99.8(0.09)	100.08	1.7	7	53(-2.6)	50	[3]	[8]	[6]	4	-40	UT	0.3	OpenLong	(3)	4	8	6	20	0.1,51	68
40	Aug/19	11	96.74	98.22	99.89(0.08)	99.35(-0.1)	99.71(0.04)	99.91	1.6	7	56(-2.5)	50	[4]	[2]	[5]	-4	-72	UT	0.2	OpenLong	(3)	2	-4	4	20	0,46	68

41	Aug/19	10	96.74	98.22	99.81(0.09)	99.45(-0.14)	99.67(0.19)	99.99	1.7	7	58(-3.2)	50	[4]	[8]	[12]	-4	-23	UT	0.3	OpenLong	(4)	9	18	3	20	0.2,41	68
42	Aug/19	9	96.74	98.22	99.72(0.08)	99.59(-0.21)	99.48(0.27)	99.6	1.5	7	61(-5.7)	50	[4]	[10]	[7]	-15	-23	UT	0.1	OpenLong?	(3)	13	8	3	20	-0.1,38	68
43	Aug/18	15	96.58	97.82	99.64(0.11)	99.8(-0.2)	99.21(0.21)	99.42	1.6	6	67(-10.2)	50	[5]	[8]	[-1]	-16	-79	CR	0.2	HoldShort?	(4)	10	-11	8	13	-0.2,39	62
44	Aug/18	14	96.58	97.82	99.53(0.13)	100(-0.16)	99(0.02)	99.66	1.7	6	77(-4.5)	50	[6]	[0]	[2]	-13	-118	UT	0.5	OpenLong	(6)	1	-1	10	7	0.1,35	62
45	Aug/18	13	96.58	97.82	99.4(0.13)	100.16(-0.09)	98.98(-0.26)	99.69	1.7	6	82(-3.3)	50	[6]	[-11]	[9]	-23	-170	RG	0.5	Wait	(7)	-12	30	-2	-10	0.2,22	62

46	Aug/18	12	96.58	97.82	99.27(0.09)	100.25(-0.17)	99.23(-0.48)	99.04	1.4	6	85(-1.9)	40	[4]	[-24]	[4]	-41	-233	RG	-0.1	Wait	(5)	-23	38	-24	-20	-0.1,12	62
47	Aug/18	11	96.58	97.82	99.18(0.03)	100.42(-0.03)	99.71(-0.69)	98.23	0.9	6	87(-0.5)	0	[1]	[-31]	[-21]	-44	-306	DR	-0.9	OpenShort	(2)	-32	-7	-39	-20	-0.6,21	62
48	Aug/18	10	96.58	97.82	99.15(0.02)	100.45(-0.06)	100.4(-0.6)	98.38	1	6	87(-1.6)	-5	[1]	[-28]	[-29]	-17	-254	DR	-1.3	OpenShort	(2)	-28	-54	-6	-20	-0.5,46	62
49	Aug/18	9	96.58	97.82	99.13(0.11)	100.52(0.09)	101(-0.33)	99.54	1.6	6	89(-0.9)	-5	[5]	[-11]	[-27]	32	-158	DR	-0.9	OpenShort?	(4)	-16	-65	11	-20	0.3,74	62
50	Aug/17	15	96.41	97.49	99.03(0.16)	100.43(0.27)	101.33(0.05)	100.97	2.7	7	90(-1.6)	50	[8]	[13]	[-4]	73	50	CR	-0.2	HoldShort?	(9)	2	-19	24	-18	1.2,93	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI