|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $189.9500 One month high (close): $204.0900
DG Daily Change: 2.73% Daily StdDev 1.36% DG EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $204.09(2.73%) | Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 11 | 196.47 | 199.19 | 199.15(0.08) | 199.33(0.2) | 199.96(0.38) | 202.55 | 1.7 | | 13 | 28(9.6) | 50 | [6] | [40] | [33] | 135 | 185 | UT | 2.6 | HoldLong | | (6) | 28 | 49 | 65 | 20 | 3.4,100 | 67 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.33(hourly_sma_10 -1.59%) 199.19(daily_ema_10 -1.66%) 199.15(hourly_sma_20 -1.68%) 196.47(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Aug/26 | 10 | 196.47 | 199.19 | 198.98(0.04) | 198.93(0.12) | 199.2(0.22) | 201.25 | 1.3 | | 13 | 18(6.6) | 50 | [3] | [24] | [37] | 111 | 126 | UT | 3.2 | HoldLong | | (5) | 16 | 69 | 55 | 20 | 3.5,73 | 67 | | 3 | Aug/26 | 9 | 196.47 | 199.19 | 198.9(0.01) | 198.68(0.04) | 198.77(0.05) | 199.41 | 0.8 | | 13 | 12(0.2) | 50 | [1] | [8] | [15] | 20 | 33 | UT | 1.6 | OpenLong? | | (-1) | 4 | 37 | 8 | 16 | 1.2,40 | 67 | | 4 | Aug/25 | 15 | 195.82 | 198.43 | 198.9(-0) | 198.68(-0) | 198.77(0) | 198.41 | 0.8 | | 11 | 11(-2.2) | 50 | [0] | [2] | [-1] | -61 | -20 | CR | -0.6 | HoldShort? | | (-2) | 0 | 9 | -22 | -6 | -1.2,19 | 56 | | 5 | Aug/25 | 14 | 195.82 | 198.43 | 198.88(0.01) | 198.6(-0.04) | 198.66(-0.02) | 198.17 | 0.7 | | 11 | 14(0) | 50 | [1] | [-0] | [-10] | -55 | -56 | DR | -1.1 | OpenShort | | (-1) | -2 | -22 | -9 | -8 | -1.6,35 | 56 | | | | |
| 6 | Aug/25 | 13 | 195.82 | 198.43 | 198.87(0.02) | 198.68(-0.03) | 198.7(0.02) | 198.76 | 0.9 | | 11 | 14(-0.4) | 50 | [2] | [3] | [-0] | -3 | -25 | UT | 0.1 | OpenLong | | (2) | 2 | -13 | 17 | 11 | -0.2,52 | 56 | | 7 | Aug/25 | 12 | 195.82 | 198.43 | 198.84(0.02) | 198.74(0.01) | 198.67(0.04) | 199.1 | 1 | | 11 | 14(-0.6) | 50 | [2] | [6] | [6] | 6 | -1 | UT | 0.9 | OpenLong | | (2) | 3 | 7 | 15 | 10 | 0.6,41 | 56 | | 8 | Aug/25 | 11 | 195.82 | 198.43 | 198.8(0.02) | 198.72(-0.03) | 198.6(0.04) | 198.9 | 0.9 | | 11 | 15(-0.2) | 50 | [2] | [5] | [7] | -27 | -1 | UT | 0.6 | OpenLong | | (2) | 3 | 19 | -2 | 11 | 0.2,18 | 56 | | 9 | Aug/25 | 10 | 195.82 | 198.43 | 198.8(0) | 198.78(-0.04) | 198.51(-0.01) | 198.39 | 0.8 | | 11 | 15(0.2) | 45 | [0] | [0] | [-2] | -53 | -23 | DR | -0.2 | OpenShort | | (1) | -1 | 2 | -15 | -4 | -0.8,17 | 56 | | 10 | Aug/25 | 9 | 195.82 | 198.43 | 198.76(-0.01) | 198.86(-0.05) | 198.53(-0.07) | 198.33 | 0.8 | | 11 | 15(-0.2) | 30 | [-1] | [-5] | [-6] | -39 | -27 | RG | -0.4 | Wait? | | (0) | -5 | -10 | -8 | -9 | -0.9,34 | 56 | | | | |
| 11 | Aug/24 | 15 | 195.4 | 197.74 | 198.78(-0.02) | 198.97(-0.03) | 198.67(-0.08) | 198.61 | 0.9 | | 10 | 15(-3.2) | 30 | [-2] | [-6] | [-4] | -22 | -10 | RG | -0.1 | Wait? | | (-1) | -6 | -6 | -8 | -6 | -0.3,36 | 55 | | 12 | Aug/24 | 14 | 195.4 | 197.74 | 198.82(-0.05) | 199.03(-0.04) | 198.82(-0.01) | 198.77 | 1 | | 10 | 18(-1.9) | 30 | [-4] | [-1] | [2] | -8 | 47 | RG | -0.1 | Wait | | (-2) | -1 | 11 | -11 | -1 | -0.1,45 | 55 | | 13 | Aug/24 | 13 | 195.4 | 197.74 | 198.91(-0.05) | 199.11(-0.03) | 198.85(-0.1) | 198.47 | 0.9 | | 10 | 20(-3.2) | 15 | [-4] | [-8] | [-4] | -15 | 4 | RG | -0.6 | Wait | | (-5) | -8 | -1 | -14 | -14 | -0.6,50 | 55 | | 14 | Aug/24 | 12 | 195.4 | 197.74 | 199(-0.06) | 199.11(0) | 199.04(-0.07) | 198.49 | 0.9 | | 10 | 23(-1.1) | 5 | [-5] | [-4] | [-8] | 3 | 13 | RG | -0.7 | Wait | | (-4) | -5 | -20 | 2 | -20 | -0.6,68 | 55 | | 15 | Aug/24 | 11 | 195.4 | 197.74 | 199.13(-0.03) | 199.17(0.06) | 199.18(-0.04) | 199.03 | 1.1 | | 10 | 24(-0.9) | 30 | [-2] | [1] | [-5] | 24 | 10 | RG | -0.2 | Wait | | (-4) | -3 | -13 | 2 | -19 | -0.1,76 | 55 | | | | |
| 16 | Aug/24 | 10 | 195.4 | 197.74 | 199.2(-0.02) | 199.05(0.06) | 199.26(0.01) | 199.36 | 1.2 | | 10 | 25(-0.9) | 50 | [-2] | [4] | [8] | 27 | 33 | UR | 0.1 | SmallShort | | (-2) | 1 | 18 | 10 | 1 | 0.2,72 | 55 | | 17 | Aug/24 | 9 | 195.4 | 197.74 | 199.25(-0.03) | 198.93(0.02) | 199.25(-0.06) | 198.89 | 1 | | 10 | 26(0.1) | 25 | [-2] | [-2] | [-8] | -3 | -5 | RG | -0.4 | Wait? | | (-3) | -5 | -21 | -3 | -8 | -0.4,57 | 55 | | 18 | Aug/21 | 15 | 194.99 | 197.28 | 199.32(0.01) | 198.88(0.07) | 199.36(0.03) | 199.45 | 1.3 | | 9 | 26(-0.7) | 50 | [1] | [6] | [5] | 19 | 7 | UT | 0.1 | OpenLong? | | (-2) | 2 | 10 | 7 | 7 | 0.1,66 | 60 | | 19 | Aug/21 | 14 | 194.99 | 197.28 | 199.3(0.02) | 198.74(0.04) | 199.3(0.07) | 199.19 | 1.2 | | 9 | 27(0) | 50 | [2] | [9] | [-2] | -4 | -13 | CR | -0.1 | HoldShort | | (1) | 5 | -9 | 1 | 7 | -0.1,49 | 60 | | 20 | Aug/21 | 13 | 194.99 | 197.28 | 199.3(0) | 198.66(0.03) | 199.16(0.16) | 199.42 | 1.3 | | 9 | 27(0) | 50 | [0] | [15] | [6] | 7 | 50 | UR | 0.3 | SmallShort | | (2) | 12 | 6 | 13 | 20 | 0.2,52 | 60 | | | | |
| 21 | Aug/21 | 12 | 194.99 | 197.28 | 199.25(-0.01) | 198.6(-0.01) | 198.84(0.11) | 199.27 | 1.3 | | 9 | 27(-0.5) | 50 | [-1] | [9] | [2] | -3 | 39 | UR | 0.5 | SmallShort | | (0) | 8 | -8 | 18 | 20 | 0,47 | 60 | | 22 | Aug/21 | 11 | 194.99 | 197.28 | 199.27(0.03) | 198.61(-0.06) | 198.62(0.11) | 199.48 | 1.3 | | 9 | 27(-1.6) | 50 | [2] | [8] | [12] | -7 | 7 | UT | 0.9 | OpenLong | | (0) | 8 | 13 | 23 | 20 | 0.2,38 | 60 | | 23 | Aug/21 | 10 | 194.99 | 197.28 | 199.21(0.03) | 198.72(-0.06) | 198.4(0.11) | 199.12 | 1.2 | | 9 | 29(-1.6) | 50 | [2] | [8] | [12] | -32 | -3 | UT | 0.7 | OpenLong | | (2) | 8 | 24 | 11 | 20 | -0.1,21 | 60 | | 24 | Aug/21 | 9 | 194.99 | 197.28 | 199.14(0.02) | 198.84(-0.12) | 198.19(0.01) | 198.48 | 1 | | 9 | 30(-0.7) | 50 | [2] | [-2] | [9] | -57 | -47 | RG | 0.3 | Wait? | | (2) | 1 | 24 | 1 | 13 | -0.6,8 | 60 | | 25 | Aug/20 | 15 | 194.62 | 196.91 | 199.14(-0) | 199.08(-0.13) | 198.16(-0.1) | 197.84 | 1 | | 9 | 31(-1.9) | 40 | [0] | [-11] | [-7] | -76 | -85 | DR | -0.3 | HoldShort? | | (1) | -8 | -13 | -6 | -16 | -1.2,4 | 62 | | | | |
| 26 | Aug/20 | 14 | 194.62 | 196.91 | 199.1(-0.07) | 199.34(-0.11) | 198.36(-0.12) | 198.19 | 1.1 | | 9 | 33(-2.3) | 10 | [-5] | [-13] | [-5] | -66 | -8 | RG | -0.2 | Wait | | (1) | -9 | -6 | -7 | -17 | -0.8,4 | 62 | | 27 | Aug/20 | 13 | 194.62 | 196.91 | 199.24(-0.08) | 199.56(-0.1) | 198.6(-0.22) | 198.35 | 1.1 | | 9 | 35(-2.2) | 10 | [-6] | [-20] | [-1] | -60 | -15 | RG | -0.2 | Wait | | (-5) | -17 | 10 | -17 | -20 | -0.8,10 | 62 | | 28 | Aug/20 | 12 | 194.62 | 196.91 | 199.39(-0.09) | 199.75(-0.05) | 199.04(-0.22) | 198.08 | 1 | | 9 | 37(0.4) | -10 | [-7] | [-18] | [-11] | -59 | -34 | DT | -0.8 | OpenShort | | (-7) | -17 | -10 | -24 | -20 | -1.1,19 | 62 | | 29 | Aug/20 | 11 | 194.62 | 196.91 | 199.57(-0.06) | 199.75(-0) | 199.48(-0.26) | 198.36 | 1.1 | | 9 | 37(1) | -10 | [-5] | [-19] | [-15] | -46 | -65 | DT | -0.9 | OpenShort | | (-7) | -20 | -18 | -32 | -20 | -1,29 | 62 | | 30 | Aug/20 | 10 | 194.62 | 196.91 | 199.69(-0.02) | 199.86(-0.02) | 200(-0.16) | 198.83 | 1.3 | | 9 | 36(0.5) | 20 | [-2] | [-11] | [-12] | -9 | -60 | RG | -1 | SmallLong | | (-4) | -12 | -20 | -16 | -20 | -0.7,59 | 62 | | | | |
| 31 | Aug/20 | 9 | 194.62 | 196.91 | 199.74(-0.01) | 199.9(-0.01) | 200.33(-0.09) | 199.36 | 1.4 | | 9 | 35(-0.3) | 5 | [-1] | [-6] | [-19] | 13 | -32 | RG | -0.8 | SmallLong? | | (-2) | -7 | -46 | -13 | -14 | -0.3,70 | 62 | | 32 | Aug/19 | 15 | 194.31 | 196.41 | 199.74(0) | 199.92(0.11) | 200.52(0.03) | 200.58 | 1.9 | | 8 | 36(-1.8) | 45 | [0] | [8] | [4] | 49 | 48 | UR | 0.1 | SmallShort? | | (2) | 2 | 10 | 4 | -0 | 0.7,81 | 64 | | 33 | Aug/19 | 14 | 194.31 | 196.41 | 199.75(0.05) | 199.71(0.13) | 200.46(0.12) | 200.29 | 1.8 | | 8 | 38(-0.3) | 50 | [4] | [17] | [-8] | 38 | 10 | CR | -0.1 | HoldShort | | (-1) | 9 | -25 | 4 | -6 | 0.4,78 | 64 | | 34 | Aug/19 | 13 | 194.31 | 196.41 | 199.64(0.06) | 199.45(0.17) | 200.23(0.26) | 200.95 | 2 | | 8 | 38(0.5) | 50 | [5] | [29] | [10] | 53 | 75 | UT | 0.6 | OpenLong | | (6) | 19 | 19 | 14 | 16 | 1.1,75 | 64 | | 35 | Aug/19 | 12 | 194.31 | 196.41 | 199.53(0.05) | 199.11(0.13) | 199.72(0.12) | 200.45 | 1.9 | | 8 | 37(-0.7) | 50 | [4] | [17] | [7] | 38 | 30 | UT | 0.6 | OpenLong | | (4) | 9 | 5 | 20 | 18 | 0.8,68 | 64 | | | | |
| 36 | Aug/19 | 11 | 194.31 | 196.41 | 199.43(0.06) | 198.86(-0.03) | 199.48(0.08) | 200.31 | 1.9 | | 8 | 38(0) | 50 | [5] | [8] | [7] | 25 | -0 | UT | 0.7 | OpenLong | | (4) | 6 | 0 | 17 | 20 | 0.7,57 | 64 | | 37 | Aug/19 | 10 | 194.31 | 196.41 | 199.31(0.05) | 198.91(-0.06) | 199.33(0.19) | 200.31 | 1.9 | | 8 | 38(-0.5) | 50 | [4] | [15] | [21] | 11 | 47 | UT | 0.8 | OpenLong | | (5) | 14 | 46 | 7 | 20 | 0.8,41 | 64 | | 38 | Aug/19 | 9 | 194.31 | 196.41 | 199.21(0.03) | 199.03(-0.13) | 198.96(0.15) | 199.1 | 1.5 | | 8 | 39(-2.5) | 50 | [2] | [9] | [11] | -21 | -2 | UT | 0.1 | OpenLong? | | (2) | 11 | 25 | -2 | 20 | -0.1,32 | 64 | | 39 | Aug/18 | 15 | 194.02 | 195.89 | 199.14(0.03) | 199.28(-0.12) | 198.67(0.08) | 198.42 | 1.5 | | 8 | 41(-7.5) | 45 | [2] | [3] | [-10] | -27 | -49 | CR | -0.2 | HoldShort? | | (2) | 6 | -31 | 7 | -6 | -0.5,36 | 62 | | 40 | Aug/18 | 14 | 194.02 | 195.89 | 199.07(0.07) | 199.51(-0.03) | 198.51(0.14) | 199.23 | 1.7 | | 8 | 49(-2.3) | 50 | [5] | [12] | [-2] | -11 | -25 | CR | 0.5 | HoldShort | | (5) | 10 | -13 | 16 | -4 | 0.1,37 | 62 | | | | |
| 41 | Aug/18 | 13 | 194.02 | 195.89 | 198.93(0.07) | 199.51(0) | 198.24(-0.13) | 199.57 | 1.9 | | 8 | 51(-1.6) | 50 | [5] | [-7] | [15] | -16 | -72 | RG | 0.9 | SmallShort | | (7) | -10 | 42 | 5 | 0 | 0.4,24 | 62 | | 42 | Aug/18 | 12 | 194.02 | 195.89 | 198.79(0.04) | 199.58(-0.1) | 198.5(-0.3) | 198.45 | 1.5 | | 8 | 52(-1.9) | 45 | [3] | [-24] | [6] | -48 | -135 | RG | -0 | Wait | | (4) | -22 | 29 | -17 | -16 | -0.2,7 | 62 | | 43 | Aug/18 | 11 | 194.02 | 195.89 | 198.71(0.03) | 199.78(-0.03) | 199.1(-0.4) | 197.67 | 1.2 | | 8 | 54(-0.6) | 15 | [2] | [-29] | [-12] | -59 | -180 | DR | -0.9 | OpenShort | | (2) | -30 | 2 | -45 | -20 | -0.6,6 | 62 | | 44 | Aug/18 | 10 | 194.02 | 195.89 | 198.66(0.01) | 199.84(-0.05) | 199.89(-0.31) | 197.61 | 1.2 | | 8 | 55(-2.8) | 10 | [1] | [-24] | [-15] | -30 | -137 | DR | -1.4 | OpenShort | | (2) | -23 | -10 | -41 | -20 | -0.6,35 | 62 | | 45 | Aug/18 | 9 | 194.02 | 195.89 | 198.64(0.05) | 199.95(-0.03) | 200.52(-0.2) | 197.87 | 1.3 | | 8 | 58(-2.5) | 20 | [4] | [-14] | [-48] | 2 | -139 | DR | -1.5 | OpenShort? | | (2) | -15 | -112 | -33 | -20 | -0.4,62 | 62 | | | | |
| 46 | Aug/17 | 15 | 193.7 | 195.61 | 198.54(0.12) | 200(0.15) | 200.91(0.13) | 200.89 | 2.5 | | 10 | 60(-1) | 50 | [9] | [20] | [-7] | 77 | 32 | CR | -0 | OpenShort? | | (10) | 10 | -21 | -3 | 1 | 1.3,94 | 69 | | 47 | Aug/17 | 14 | 193.7 | 195.61 | 198.3(0.12) | 199.71(0.16) | 200.66(0.1) | 201.46 | 2.7 | | 10 | 61(4.4) | 50 | [9] | [19] | [1] | 94 | 64 | UT | 0.5 | OpenLong | | (11) | 8 | -6 | 6 | 20 | 1.8,99 | 69 | | 48 | Aug/17 | 13 | 193.7 | 195.61 | 198.07(0.13) | 199.4(0.2) | 200.47(0.34) | 201.63 | 2.8 | | 10 | 57(3.2) | 50 | [10] | [39] | [19] | 100 | 134 | UT | 0.7 | HoldLong | | (10) | 26 | 33 | 33 | 20 | 2.2,95 | 69 | | 49 | Aug/17 | 12 | 193.7 | 195.61 | 197.81(0.15) | 199.01(0.19) | 199.79(0.21) | 200.75 | 2.5 | | 10 | 54(0.6) | 50 | [11] | [29] | [18] | 86 | 51 | UT | 0.6 | HoldLong | | (8) | 16 | 34 | 29 | 18 | 1.9,88 | 69 | | 50 | Aug/17 | 11 | 193.7 | 195.61 | 197.52(0.14) | 198.63(0.18) | 199.37(0.14) | 199.85 | 2.2 | | 10 | 53(-2.1) | 50 | [11] | [23] | [8] | 76 | 13 | UT | 0.3 | HoldLong | | (10) | 11 | 10 | 25 | 6 | 1.5,88 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|