|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $135.6700 One month high (close): $144.3100
CTXS Daily Change: 1.03% Daily StdDev 2.4% CTXS EMA_5_Trend: 0.54% 10Minute StdDev: $0.8963
Latest Price : $144.31(1.03%) | Fri. Aug 28, 2020($1.3) Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($1) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.8)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 14 | 140.43 | 140.89 | 143.07(0.03) | 143.62(0.06) | 144.14(0.11) | 144.16 | 1.5 | | 3 | 32(1.4) | 15 | [1] | [8] | [-2] | 79 | 75 | CR | 0 | OpenShort | | (2) | 5 | -6 | -8 | 14 | 1.4,94 | 58 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.62(hourly_sma_10 -0.37%) 143.07(hourly_sma_20 -0.76%) 140.89(daily_ema_10 -2.27%) 140.43(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Aug/26 | 13 | 140.43 | 140.89 | 143.03(0.04) | 143.53(0.1) | 143.98(0.21) | 144.38 | 1.6 | | 3 | 31(2.4) | 15 | [2] | [13] | [3] | 94 | 103 | UT | 0.5 | OpenLong | | (1) | 9 | -2 | 12 | 20 | 1.8,99 | 58 | | 3 | Aug/26 | 12 | 140.43 | 140.89 | 142.97(0.06) | 143.39(0.07) | 143.68(0.21) | 144.46 | 1.6 | | 3 | 28(3.2) | 25 | [3] | [13] | [6] | 100 | 92 | UT | 1.1 | HoldLong | | (2) | 9 | 2 | 17 | 20 | 2.1,97 | 58 | | 4 | Aug/26 | 11 | 140.43 | 140.89 | 142.88(0.06) | 143.3(0.14) | 143.37(0.18) | 144.37 | 1.6 | | 3 | 25(2.9) | 45 | [3] | [13] | [16] | 104 | 85 | UT | 1.6 | HoldLong | | (2) | 8 | 28 | 25 | 20 | 2.4,94 | 58 | | 5 | Aug/26 | 10 | 140.43 | 140.89 | 142.8(0.05) | 143.11(0.09) | 143.12(0.02) | 143.35 | 1.2 | | 3 | 22(-2.9) | 20 | [2] | [5] | [1] | 57 | -8 | UT | 0.4 | OpenLong | | (1) | 1 | 0 | 6 | -7 | 1,82 | 58 | | | | |
| 6 | Aug/26 | 9 | 140.43 | 140.89 | 142.73(0.07) | 142.98(0.1) | 143.09(0.01) | 143.34 | 1.2 | | 3 | 25(-2.8) | 30 | [3] | [5] | [4] | 49 | -31 | UT | 0.4 | OpenLong? | | (2) | 0 | 13 | -2 | -1 | 1,74 | 58 | | 7 | Aug/25 | 15 | 140.16 | 140.11 | 142.62(0.06) | 142.84(0.07) | 143.08(-0.02) | 142.87 | 1.1 | | 2 | 28(-2.1) | 20 | [3] | [3] | [-4] | 29 | -49 | CR | -0.3 | HoldShort? | | (2) | -1 | -2 | -11 | -13 | 0.4,69 | 48 | | 8 | Aug/25 | 14 | 140.16 | 140.11 | 142.53(0.04) | 142.74(0.06) | 143.11(-0.07) | 142.94 | 1.2 | | 2 | 30(-0.8) | 0 | [2] | [0] | [-4] | 40 | -31 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -11 | -5 | 0.6,75 | 48 | | 9 | Aug/25 | 13 | 140.16 | 140.11 | 142.47(0.05) | 142.65(0.08) | 143.22(0.09) | 143.1 | 1.2 | | 2 | 31(-1.7) | 15 | [2] | [8] | [-1] | 55 | 9 | CR | -0.2 | HoldShort | | (2) | 4 | -3 | 1 | 4 | 0.9,82 | 48 | | 10 | Aug/25 | 12 | 140.16 | 140.11 | 142.39(0.07) | 142.53(0.01) | 143.09(0.15) | 143.21 | 1.3 | | 2 | 33(-0.8) | 25 | [3] | [9] | [2] | 61 | 27 | UT | 0.2 | OpenLong | | (2) | 6 | -2 | -0 | 20 | 1.1,83 | 48 | | | | |
| 11 | Aug/25 | 11 | 140.16 | 140.11 | 142.29(0.08) | 142.51(-0.01) | 142.88(0.19) | 143.29 | 1.3 | | 2 | 33(-0.1) | 40 | [3] | [10] | [9] | 72 | 37 | UT | 0.5 | OpenLong | | (3) | 8 | 8 | 19 | 20 | 1.3,89 | 48 | | 12 | Aug/25 | 10 | 140.16 | 140.11 | 142.17(0.07) | 142.53(-0.02) | 142.6(0.16) | 143 | 1.2 | | 2 | 33(-2.5) | 25 | [3] | [9] | [1] | 52 | 29 | UT | 0.5 | OpenLong | | (3) | 7 | -13 | 18 | 20 | 1,77 | 48 | | 13 | Aug/25 | 9 | 140.16 | 140.11 | 142.07(0.11) | 142.55(0.05) | 142.37(0.2) | 143.48 | 1.4 | | 2 | 36(0.8) | 45 | [5] | [12] | [15] | 62 | 36 | UT | 1.3 | OpenLong? | | (4) | 8 | 27 | 23 | 20 | 1.7,69 | 48 | | 14 | Aug/24 | 15 | 139.91 | 139.41 | 141.92(0.07) | 142.47(-0.01) | 142.08(0.08) | 142.48 | 1.1 | | 0 | 35(-1) | 15 | [3] | [5] | [5] | 16 | -14 | UT | 0.5 | OpenLong? | | (3) | 3 | 10 | 6 | 3 | 0.7,48 | 48 | | 15 | Aug/24 | 14 | 139.91 | 139.41 | 141.82(0.04) | 142.49(0.01) | 141.97(-0.13) | 142.13 | 0.9 | | 0 | 36(-0.5) | 5 | [2] | [-4] | [-1] | -1 | -59 | DR | 0.2 | OpenShort | | (2) | -5 | 6 | -7 | -18 | 0.4,39 | 48 | | | | |
| 16 | Aug/24 | 13 | 139.91 | 139.41 | 141.76(0.03) | 142.47(0.05) | 142.15(-0.21) | 141.92 | 0.9 | | 0 | 37(0.1) | -5 | [1] | [-6] | [-4] | -7 | -77 | DR | -0.3 | OpenShort | | (2) | -9 | 2 | -13 | -20 | 0.2,38 | 48 | | 17 | Aug/24 | 12 | 139.91 | 139.41 | 141.72(0.01) | 142.4(0.06) | 142.45(-0.2) | 141.85 | 0.8 | | 0 | 37(0) | -20 | [0] | [-6] | [-10] | -2 | -54 | DR | -0.7 | OpenShort | | (1) | -8 | -5 | -29 | -20 | 0.2,43 | 48 | | 18 | Aug/24 | 11 | 139.91 | 139.41 | 141.71(0.02) | 142.32(0.02) | 142.73(-0.09) | 142.03 | 0.9 | | 0 | 37(-0.1) | -5 | [1] | [-2] | [-6] | 20 | -23 | DR | -0.8 | OpenShort | | (0) | -4 | 2 | -28 | -20 | 0.4,60 | 48 | | 19 | Aug/24 | 10 | 139.91 | 139.41 | 141.69(0.03) | 142.29(0.03) | 142.86(-0.1) | 141.95 | 0.9 | | 0 | 37(-2.4) | -25 | [1] | [-2] | [-16] | 33 | -36 | DR | -1.1 | OpenShort | | (0) | -4 | -29 | -26 | -20 | 0.3,75 | 48 | | 20 | Aug/24 | 9 | 139.91 | 139.41 | 141.65(0.1) | 142.25(0.14) | 143(0.14) | 143.01 | 1.3 | | 0 | 39(-0.2) | 0 | [4] | [11] | [-4] | 84 | 31 | CR | 0 | OpenShort? | | (2) | 6 | -11 | -6 | 10 | 1.5,96 | 48 | | | | |
| 21 | Aug/21 | 15 | 139.85 | 138.84 | 141.51(0.13) | 142.06(0.17) | 142.8(0.31) | 143.43 | 1.5 | | -1 | 39(4.1) | 20 | [5] | [18] | [4] | 103 | 84 | TP | 0.7 | OpenShort? | | (5) | 13 | 5 | 1 | 20 | 2.1,100 | 57 | | 22 | Aug/21 | 14 | 139.85 | 138.84 | 141.33(0.09) | 141.82(0.16) | 142.36(0.32) | 143.26 | 1.5 | | -1 | 35(4.8) | 25 | [4] | [18] | [11] | 110 | 130 | UT | 1.1 | HoldLong | | (5) | 13 | 16 | 12 | 20 | 2.4,100 | 57 | | 23 | Aug/21 | 13 | 139.85 | 138.84 | 141.2(0.08) | 141.6(0.17) | 141.91(0.13) | 142.67 | 1.2 | | -1 | 30(3.5) | 5 | [3] | [10] | [5] | 103 | 49 | RG | 1.1 | SmallShort | | (3) | 5 | 2 | 21 | 16 | 2.1,100 | 57 | | 24 | Aug/21 | 12 | 139.85 | 138.84 | 141.09(0.07) | 141.36(0.14) | 141.72(0.15) | 142.61 | 1.2 | | -1 | 27(4.3) | 15 | [3] | [10] | [11] | 99 | 74 | UT | 1.4 | OpenLong | | (3) | 6 | 16 | 20 | 20 | 2.4,89 | 57 | | 25 | Aug/21 | 11 | 139.85 | 138.84 | 140.99(0.04) | 141.16(0.08) | 141.51(0.14) | 142.01 | 0.9 | | -1 | 23(0.7) | 15 | [2] | [9] | [9] | 74 | 62 | UT | 1 | OpenLong | | (2) | 6 | 22 | 1 | 20 | 1.9,76 | 57 | | | | |
| 26 | Aug/21 | 10 | 139.85 | 138.84 | 140.93(0.04) | 141.05(0.01) | 141.32(0.03) | 141.22 | 0.6 | | -1 | 22(-4.7) | 10 | [2] | [2] | [2] | 39 | -16 | RG | -0.2 | Wait | | (0) | 1 | 5 | -4 | 5 | 0.6,74 | 57 | | 27 | Aug/21 | 9 | 139.85 | 138.84 | 140.87(0.06) | 141.03(-0.05) | 141.32(-0) | 141.02 | 0.5 | | -1 | 27(-3.8) | 0 | [3] | [0] | [-5] | 38 | -54 | DR | -0.4 | OpenShort? | | (2) | 0 | -20 | 3 | 11 | 0.2,83 | 57 | | 28 | Aug/20 | 15 | 139.79 | 138.55 | 140.78(0.09) | 141.1(0.01) | 141.28(0.2) | 141.75 | 0.8 | | -3 | 30(-7.1) | 10 | [4] | [10] | [7] | 72 | 29 | RG | 0.7 | Wait? | | (4) | 8 | 5 | 16 | 20 | 1.4,87 | 46 | | 29 | Aug/20 | 14 | 139.79 | 138.55 | 140.65(0.14) | 141.08(0.02) | 141(0.13) | 141.55 | 0.7 | | -3 | 37(-7.6) | 20 | [6] | [7] | [8] | 50 | -55 | UT | 0.6 | OpenLong | | (4) | 5 | 14 | 9 | 18 | 1,75 | 46 | | 30 | Aug/20 | 13 | 139.79 | 138.55 | 140.45(0.13) | 141.05(0.06) | 140.81(0.02) | 141.04 | 0.5 | | -3 | 45(-5.1) | 5 | [5] | [4] | [-0] | 28 | -93 | RG | 0.2 | Wait | | (5) | 1 | -0 | 5 | -13 | 0.5,65 | 46 | | | | |
| 31 | Aug/20 | 12 | 139.79 | 138.55 | 140.26(0.12) | 140.96(0.08) | 140.81(-0) | 141.06 | 0.5 | | -3 | 50(-2.6) | 5 | [5] | [3] | [-1] | 24 | -68 | CR | 0.2 | HoldShort | | (6) | 0 | 1 | -5 | -11 | 0.6,59 | 46 | | 32 | Aug/20 | 11 | 139.79 | 138.55 | 140.09(0.11) | 140.85(0.03) | 140.78(-0.09) | 141.02 | 0.5 | | -3 | 53(-1.7) | 5 | [5] | [-2] | [5] | 24 | -70 | RG | 0.2 | Wait | | (5) | -4 | 19 | -10 | -1 | 0.7,56 | 46 | | 33 | Aug/20 | 10 | 139.79 | 138.55 | 139.93(0.08) | 140.8(-0.01) | 140.91(-0.18) | 140.33 | 0.2 | | -3 | 54(-2.4) | -15 | [3] | [-7] | [-7] | 13 | -103 | DR | -0.4 | OpenShort | | (4) | -8 | -8 | -19 | -17 | 0.3,55 | 46 | | 34 | Aug/20 | 9 | 139.79 | 138.55 | 139.82(0.1) | 140.8(-0) | 141.16(-0.08) | 140.62 | 0.3 | | -3 | 57(-1.1) | -15 | [4] | [-2] | [-6] | 40 | -65 | DR | -0.4 | OpenShort? | | (4) | -3 | -8 | -15 | -8 | 0.6,75 | 46 | | 35 | Aug/19 | 15 | 139.94 | 138.41 | 139.68(0.1) | 140.83(0.01) | 141.28(0.1) | 140.9 | 0.2 | | -10 | 58(33.1) | -40 | [4] | [4] | [-3] | 55 | 11 | CR | -0.3 | HoldShort? | | (5) | 4 | -4 | -9 | 1 | 0.8,85 | 47 | | | | |
| 36 | Aug/19 | 14 | 139.94 | 138.41 | 139.54(0.17) | 140.81(0.07) | 141.13(0.16) | 141.06 | 0.2 | | -10 | 25(-1.4) | -25 | [7] | [8] | [-6] | 70 | -30 | CR | -0 | HoldShort | | (4) | 7 | -16 | -2 | -5 | 1,95 | 47 | | 37 | Aug/19 | 13 | 139.94 | 138.41 | 139.31(0.2) | 140.71(0.18) | 140.91(0.15) | 141.65 | 0.3 | | -10 | 26(-0.1) | 0 | [8] | [11] | [3] | 85 | -3 | RG | 0.4 | Wait | | (8) | 6 | 2 | 8 | 10 | 1.4,100 | 47 | | 38 | Aug/19 | 12 | 139.94 | 138.41 | 139.04(0.19) | 140.46(0.17) | 140.69(0.15) | 141.59 | 0.3 | | -10 | 26(0.6) | 0 | [8] | [10] | [6] | 83 | 17 | RG | 0.5 | Wait | | (8) | 6 | 10 | 6 | 17 | 1.5,95 | 47 | | 39 | Aug/19 | 11 | 139.94 | 138.41 | 138.77(0.17) | 140.22(0.26) | 140.48(0.08) | 141.22 | 0.2 | | -10 | 26(0.6) | 0 | [7] | [9] | [9] | 75 | 19 | RG | 0.5 | Wait | | (8) | 3 | 29 | -4 | -5 | 1.5,87 | 47 | | 40 | Aug/19 | 10 | 139.94 | 138.41 | 138.54(0.14) | 139.85(0.2) | 140.37(-0.08) | 140.17 | 0 | | -10 | 25(0.2) | -30 | [6] | [1] | [-1] | 61 | -48 | CR | -0.1 | HoldShort | | (6) | -3 | 7 | -10 | -20 | 1,86 | 47 | | | | |
| 41 | Aug/19 | 9 | 139.94 | 138.41 | 138.35(0.11) | 139.57(0.17) | 140.48(-0.02) | 139.93 | -0 | | -10 | 25(0.6) | -50 | [5] | [2] | [-10] | 64 | -12 | CR | -0.3 | HoldShort? | | (5) | -1 | -18 | -13 | -18 | 1,89 | 47 | | 42 | Aug/18 | 15 | 141.13 | 138.57 | 138.19(0.1) | 139.33(0.19) | 140.51(0.2) | 140.57 | -0.1 | | -11 | 24(6.7) | -25 | [4] | [12] | [1] | 87 | 119 | RG | 0 | Wait? | | (6) | 8 | 2 | -9 | 20 | 1.6,97 | 53 | | 43 | Aug/18 | 14 | 141.13 | 138.57 | 138.06(0.1) | 139.06(0.18) | 140.23(0.19) | 140.49 | -0.1 | | -11 | 18(1.2) | -30 | [4] | [11] | [-1] | 91 | 124 | CR | 0.2 | OpenShort | | (4) | 8 | -6 | -7 | 20 | 1.7,98 | 53 | | 44 | Aug/18 | 13 | 141.13 | 138.57 | 137.92(0.13) | 138.82(0.21) | 139.96(0.45) | 140.7 | -0.1 | | -11 | 16(2) | -5 | [5] | [23] | [5] | 103 | 182 | RG | 0.6 | Wait | | (5) | 19 | -1 | 3 | 20 | 2.1,100 | 53 | | 45 | Aug/18 | 12 | 141.13 | 138.57 | 137.74(0.11) | 138.53(0.19) | 139.33(0.49) | 140.73 | -0 | | -11 | 14(2.5) | 5 | [5] | [24] | [13] | 113 | 235 | RG | 1.2 | SmallShort | | (6) | 20 | 19 | 9 | 20 | 2.5,100 | 53 | | | | |
| 46 | Aug/18 | 11 | 141.13 | 138.57 | 137.59(0.08) | 138.26(0.26) | 138.65(0.36) | 140.06 | -0.1 | | -11 | 12(2) | 0 | [3] | [20] | [16] | 113 | 190 | RG | 1.4 | SmallShort | | (4) | 15 | 25 | 29 | 20 | 2.5,100 | 53 | | 47 | Aug/18 | 10 | 141.13 | 138.57 | 137.48(0.05) | 137.91(0.22) | 138.15(0.18) | 139.19 | -0.2 | | -11 | 10(1.1) | -30 | [2] | [11] | [6] | 93 | 112 | RG | 1.3 | SmallShort | | (2) | 7 | 1 | 23 | 20 | 2.1,90 | 53 | | 48 | Aug/18 | 9 | 141.13 | 138.57 | 137.41(0.05) | 137.61(0.21) | 137.9(0.17) | 139.15 | -0.2 | | -11 | 9(1.4) | 0 | [2] | [10] | [23] | 86 | 120 | RG | 1.7 | SmallShort? | | (2) | 7 | 46 | 29 | 20 | 2.4,76 | 53 | | 49 | Aug/17 | 15 | 142.28 | 138.72 | 137.34(0.02) | 137.33(0.08) | 137.67(-0.04) | 137.54 | -0.5 | | -14 | 7(1) | -40 | [1] | [-1] | [3] | 25 | -21 | RG | -0.2 | Wait? | | (-0) | -2 | 7 | 8 | -4 | 0.3,67 | 51 | | 50 | Aug/17 | 14 | 142.28 | 138.72 | 137.31(0.02) | 137.22(0.06) | 137.72(-0.11) | 137.31 | -0.5 | | -14 | 6(0) | -50 | [1] | [-5] | [-2] | 24 | -48 | DR | -0.7 | OpenShort | | (0) | -4 | -7 | 8 | -9 | 0,74 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|