Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $62.4400      One month high (close): $64.8500

XLP Daily Change: 0.12%   Daily StdDev 0.91%   XLP EMA_5_Trend: 0.17%   10Minute StdDev: $0.1315

Latest Price :  $64.79(0.12%)

Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.4)   Wed. Aug 26, 2020($0.1)   Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0.3)   Fri. Aug 21, 2020($0.1)   Thu. Aug 20, 2020($0.3)   Wed. Aug 19, 2020($0.2)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.2

Sample size 1   Avg positive next hour return: 0.08%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2615   63.91  64.48  64.61(0.05)  64.61(0.03)  64.66(0.13) 64.811.2    1015(-1.2)50[6][19][8]9111UT1.3HoldLong?    (3)14336111.8,9670



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 64.61(hourly_sma_10 -0.31%)   64.61(hourly_sma_20 -0.31%)   64.48(daily_ema_10 -0.51%)   63.91(daily_ema_20 -1.39%)   
Resistance Levels: 


 
2Aug/2614   63.91  64.48  64.58(0.04)  64.59(0.04)  64.58(0.09) 64.791.2    1016(-0.2)50[4][14][14]7811UT1.7HoldLong    (3)101745121.7,8570
3Aug/2613   63.91  64.48  64.56(0.04)  64.57(0.03)  64.58(0) 64.681    1016(-1.2)50[4][4][7]27-24UT1.3OpenLong    (3)01114111,5270
4Aug/2612   63.91  64.48  64.54(0.04)  64.55(-0.01)  64.58(-0) 64.610.9    1018(-2.4)50[4][2][11]-16-34UT0.7OpenLong    (3)034-990.5,2270
5Aug/2611   63.91  64.48  64.52(0.03)  64.55(-0.06)  64.52(-0.07) 64.390.6    1020(-3.4)50[3][-9][-9]-57-71DR-0.9OpenShort    (2)-8-6-38-6-0.9,1670
 


6Aug/2610   63.91  64.48  64.5(0.03)  64.59(-0.03)  64.57(-0.05) 64.430.7    1023(-3.7)50[3][-5][-8]-14-57DR-0.8OpenShort    (2)-6-9-22-12-0.4,4670
7Aug/269   63.91  64.48  64.48(0.03)  64.61(-0.03)  64.57(-0) 64.490.8    1027(-2.9)45[3][0][-12]12-33DR-0.6OpenShort?    (5)0-29-11-30,6270
8Aug/2515   63.81  64.42  64.46(0.06)  64.63(0.02)  64.61(0.05) 64.681.2    1130(-2.1)50[7][10][3]58-21UT0.3OpenLong?    (5)684-61,8369
9Aug/2514   63.81  64.42  64.42(0.04)  64.62(0.01)  64.58(-0.01) 64.631.1    1132(-1)50[4][2][2]53-16UT0.2OpenLong    (6)-13390.9,8069
10Aug/2513   63.81  64.42  64.4(0.05)  64.61(0.02)  64.58(-0.04) 64.611.1    1133(-1.2)50[5][0][-1]46-34DR0.1OpenShort    (5)-40-4-60.8,7669
 


11Aug/2512   63.81  64.42  64.37(0.05)  64.6(0.05)  64.61(-0.01) 64.611.1    1134(-0.4)50[5][5][2]47-16UT0OpenLong    (5)-114-12-120.9,7469
12Aug/2511   63.81  64.42  64.34(0.03)  64.57(0.03)  64.62(-0.05) 64.520.9    1135(0.1)45[3][-1][-5]45-17DR-0.4OpenShort    (3)-5-2-17-140.7,7769
13Aug/2510   63.81  64.42  64.32(0.04)  64.55(0.04)  64.62(-0) 64.531    1135(-0.2)50[4][5][-9]58-13CR-0.5HoldShort    (3)0-19-12-50.8,8869
14Aug/259   63.81  64.42  64.29(0.04)  64.52(0.06)  64.65(0.01) 64.651.1    1135(0.6)50[4][7][-5]8220CR0OpenShort?    (5)1-11-6-21.4,9769
15Aug/2415   63.71  64.3  64.26(0.06)  64.48(0.1)  64.65(0.09) 64.721.3    1134(2)50[7][19][3]9529UT0.3OpenLong?    (6)106221.8,10069
 


16Aug/2414   63.71  64.3  64.22(0.03)  64.42(0.11)  64.59(0.12) 64.681.3    1132(3)50[3][22][0]9369UT0.4OpenLong    (6)130-491.9,9569
17Aug/2413   63.71  64.3  64.2(0.02)  64.35(0.1)  64.51(0.1) 64.681.3    1129(3.3)50[2][19][10]10075UT0.8HoldLong    (3)11235192.2,9569
18Aug/2412   63.71  64.3  64.19(0.01)  64.29(0.09)  64.45(0.08) 64.531.1    1126(0.4)50[1][16][-2]8861CR0.4OpenShort    (2)9-141191.7,9569
19Aug/2411   63.71  64.3  64.19(-0)  64.23(0.08)  64.4(0.13) 64.621.2    1125(1.2)50[0][20][14]105105UR1.1SmallShort    (2)142621172.3,9769
20Aug/2410   63.71  64.3  64.18(-0.01)  64.18(0.07)  64.31(0.11) 64.451    1124(-2)50[-1][17][14]8581UR0.8SmallShort    (-2)122523161.5,9769
 


21Aug/249   63.71  64.3  64.19(-0.03)  64.13(0.04)  64.24(0.08) 64.290.8    1126(-3.3)45[-3][12][2]5474UR0.3SmallShort?    (-2)9-824120.5,9169
22Aug/2115   63.58  64.19  64.21(-0.02)  64.11(0.03)  64.19(0.1) 64.341    1130(-1.7)50[-2][13][9]4369UR0.7SmallShort?    (-3)11830110.6,7872
23Aug/2114   63.58  64.19  64.22(-0.04)  64.09(0.04)  64.13(0.1) 64.290.9    1131(-3.9)50[-4][13][10]1579UR0.7SmallShort    (-3)111424200.3,5772
24Aug/2113   63.58  64.19  64.25(-0.05)  64.07(0.04)  64.07(0.05) 64.20.8    1135(-4.4)45[-5][8][9]-1957UR0.5SmallShort    (-5)519145-0.2,3672
25Aug/2112   63.58  64.19  64.28(-0.06)  64.04(0.02)  64.04(0.03) 64.080.6    1140(-2.6)35[-7][4][3]-4742UR0.1SmallShort    (-6)387-6-0.7,2172
 


26Aug/2111   63.58  64.19  64.32(-0.05)  64.03(-0.04)  64.02(-0.01) 64.030.6    1142(-0.7)30[-5][-3][1]-580RG0Wait    (-6)-1-2212-0.9,1572
27Aug/2110   63.58  64.19  64.36(-0.04)  64.05(-0.06)  64.03(-0.03) 64.040.6    1143(0.4)40[-4][-6][4]-60-15RG0Wait    (-6)-38313-1,1572
28Aug/219   63.58  64.19  64.38(-0.05)  64.09(-0.07)  64.05(-0.02) 63.990.5    1142(1.6)20[-5][-6][-4]-68-11RG-0.2Wait?    (-6)-2-1110-1.2,1272
29Aug/2015   63.48  64.12  64.41(-0.04)  64.14(-0.07)  64.06(0.02) 64.060.7    1141(2.1)45[-4][-1][4]-64-1RG0Wait?    (-3)29011-1.1,1468
30Aug/2014   63.48  64.12  64.44(-0.03)  64.18(-0.1)  64.05(0.03) 640.7    1139(2.1)50[-3][-1][-1]-69-30RG-0.2Wait    (-5)3-66-2-1.4,1668
 


31Aug/2013   63.48  64.12  64.46(-0.05)  64.24(-0.1)  64.03(-0.08) 64.040.7    1137(1.9)30[-5][-14][-5]-71-37RG0Wait    (-3)-9-1912-2-1.5,1768
32Aug/2012   63.48  64.12  64.49(-0.04)  64.31(-0.07)  64.08(-0.07) 64.160.9    1135(1.1)45[-4][-11][10]-65-26RG0.3Wait    (-5)-817222-1.2,1568
33Aug/2011   63.48  64.12  64.51(-0.05)  64.35(-0.12)  64.12(-0.14) 64.050.7    1134(2.8)35[-5][-21][4]-86-54RG-0.3Wait    (-5)-15116-11-1.7,768
34Aug/2010   63.48  64.12  64.54(-0.06)  64.43(-0.14)  64.21(-0.17) 63.980.6    1131(4.6)25[-7][-26][2]-106-71BT-0.9OpenLong    (-5)-1811-6-14-2.3,268
35Aug/209   63.48  64.12  64.58(-0.04)  64.52(-0.14)  64.32(-0.22) 63.910.5    1126(8.2)5[-4][-31][-29]-130-116RG-2SmallLong?    (-6)-24-63-27-20-3.2,068
 


36Aug/1915   63.39  64.03  64.61(0.01)  64.61(-0.07)  64.46(-0.11) 64.311.1    1118(0.4)45[1][-14][-8]-103-91DR-1.1HoldShort?    (-2)-12-8-26-16-2.1,068
37Aug/1914   63.39  64.03  64.61(0.03)  64.66(-0.04)  64.53(-0.08) 64.361.2    1118(-3.7)50[3][-8][-13]-89-92DR-1.2HoldShort    (0)-9-19-30-20-1.7,468
38Aug/1913   63.39  64.03  64.59(0.02)  64.66(-0)  64.58(-0.1) 64.481.3    1121(-2.2)40[2][-8][-9]-50-68DR-0.6OpenShort    (3)-11-9-26-20-0.6,1568
39Aug/1912   63.39  64.03  64.58(0.03)  64.68(-0.01)  64.65(-0.1) 64.541.4    1124(-2.2)45[3][-9][-8]-25-68DR-0.6OpenShort    (3)-11-12-19-9-0.2,3068
40Aug/1911   63.39  64.03  64.56(0.03)  64.69(0.02)  64.72(-0.07) 64.621.5    1126(-1.6)50[3][-4][-8]2-40DR-0.5OpenShort    (3)-7-8-24-150.3,4468
 


41Aug/1910   63.39  64.03  64.54(0.03)  64.68(0.01)  64.76(-0.03) 64.671.6    1127(-0.5)50[3][-0][-1]27-20DR-0.4OpenShort    (5)-38-2200.6,6268
42Aug/199   63.39  64.03  64.52(0.03)  64.67(-0.01)  64.76(-0) 64.621.5    1128(-0.9)50[3][2][-12]33-12CR-0.7HoldShort?    (2)0-26-2000.4,7368
43Aug/1815   63.27  63.93  64.5(0.05)  64.67(0.02)  64.78(0.09) 64.791.7    1329(0.7)50[5][15][-5]7411CR0HoldShort?    (5)10-15-131.2,9476
44Aug/1814   63.27  63.93  64.47(0.06)  64.66(0.04)  64.72(0.1) 64.891.9    1328(1.2)50[6][17][5]9333UT0.7OpenLong    (8)1069201.7,10076
45Aug/1813   63.27  63.93  64.43(0.05)  64.63(0.05)  64.66(0.11) 64.851.8    1327(1.7)50[5][18][8]9347UT0.8OpenLong    (5)12151661.8,9876
 


46Aug/1812   63.27  63.93  64.4(0.04)  64.6(0.07)  64.59(0.04) 64.751.7    1325(1.8)50[4][12][8]7818UT0.7OpenLong    (5)419561.6,8876
47Aug/1811   63.27  63.93  64.37(0.03)  64.55(0.08)  64.56(-0.01) 64.631.6    1323(0.8)50[3][7][7]666UT0.3OpenLong    (3)-1231-91.3,8376
48Aug/1810   63.27  63.93  64.35(0.01)  64.5(0.04)  64.57(-0.04) 64.481.4    1323(0.2)50[1][1][-3]45-1CR-0.5HoldShort    (2)-4-1415-120.7,7776
49Aug/189   63.27  63.93  64.34(0.03)  64.47(0.05)  64.6(-0.02) 64.571.5    1322(0.3)50[3][4][6]644UT-0.2OpenLong?    (3)-2821-31.2,8476
50Aug/1715   63.11  63.77  64.32(0.03)  64.44(0.06)  64.6(0) 64.521.5    1422(0.9)50[3][7][-1]63-1CR-0.5HoldShort?    (3)0-1421-31,8875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA