Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $62.4400      One month high (close): $64.8500

XLP Daily Change: 0.12%   Daily StdDev 0.91%   XLP EMA_5_Trend: 0.17%   10Minute StdDev: $0.1315

Latest Price :  $64.79(0.12%)

Fri. Aug 28, 2020($0.2)   Thu. Aug 27, 2020($0.4)   Wed. Aug 26, 2020($0.1)   Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0.3)   Fri. Aug 21, 2020($0.1)   Thu. Aug 20, 2020($0.3)   Wed. Aug 19, 2020($0.2)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.2

Sample size 2   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.29%(50%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2611   63.91  64.48  64.52(0.03)  64.55(-0.06)  64.52(-0.07) 64.390.6    1020(-3.4)50[3][-9][-9]-57-73DR-0.9OpenShort    (2)-8-6-38-6-0.9,1670



Daily Trend: %
Up Forces: 64.48(daily_ema_10 0.14%)   64.52(hourly_sma_20 0.2%)   
Down Forces: 
Support Levels: 63.91(daily_ema_20 -0.75%)   
Resistance Levels: 64.55(weak_hourly_sma_10 0.25%)   


 
2Aug/2610   63.91  64.48  64.5(0.03)  64.59(-0.03)  64.57(-0.05) 64.430.7    1023(-3.7)50[3][-5][-8]-14-58DR-0.8OpenShort    (2)-6-9-22-12-0.4,4670
3Aug/269   63.91  64.48  64.48(0.03)  64.61(-0.03)  64.57(-0) 64.490.8    1027(-2.9)45[3][0][-12]12-34DR-0.6OpenShort?    (5)-0-28-11-30,6270
4Aug/2515   63.81  64.42  64.46(0.06)  64.63(0.02)  64.61(0.05) 64.681.2    1130(-2.1)50[7][10][3]58-23UT0.3OpenLong?    (5)684-61,8369
5Aug/2514   63.81  64.42  64.42(0.04)  64.62(0.01)  64.58(-0.01) 64.631.1    1132(-1)50[4][2][2]53-17UT0.2OpenLong    (6)-13390.9,8069
 


6Aug/2513   63.81  64.42  64.4(0.05)  64.61(0.02)  64.58(-0.04) 64.611.1    1133(-1.2)50[5][0][-1]46-36DR0.1OpenShort    (5)-40-4-60.8,7669
7Aug/2512   63.81  64.42  64.37(0.05)  64.6(0.05)  64.61(-0.01) 64.611.1    1134(-0.4)50[5][5][2]47-18UT0OpenLong    (5)-114-12-120.9,7469
8Aug/2511   63.81  64.42  64.34(0.03)  64.57(0.03)  64.62(-0.05) 64.520.9    1135(0.1)45[3][-1][-5]45-18DR-0.4OpenShort    (3)-5-2-17-140.7,7769
9Aug/2510   63.81  64.42  64.32(0.04)  64.55(0.04)  64.62(-0) 64.531    1135(-0.2)50[4][5][-9]58-14CR-0.5HoldShort    (3)-0-19-12-50.8,8869
10Aug/259   63.81  64.42  64.29(0.04)  64.52(0.06)  64.65(0.01) 64.651.1    1135(0.6)50[4][7][-5]8219CR0OpenShort?    (5)1-11-6-21.4,9769
 


11Aug/2415   63.71  64.3  64.26(0.06)  64.48(0.1)  64.65(0.09) 64.721.3    1134(2)50[7][19][2]9528UT0.3OpenLong?    (6)106221.8,10069
12Aug/2414   63.71  64.3  64.22(0.03)  64.42(0.11)  64.59(0.12) 64.681.3    1132(3)50[3][22][0]9369UT0.4OpenLong    (6)130-491.9,9569
13Aug/2413   63.71  64.3  64.2(0.02)  64.35(0.1)  64.51(0.1) 64.681.3    1129(3.3)50[2][19][10]10075UT0.8HoldLong    (3)11235192.2,9569
14Aug/2412   63.71  64.3  64.19(0.01)  64.29(0.09)  64.45(0.08) 64.531.1    1126(0.4)50[1][16][-2]8861CR0.4OpenShort    (2)9-141191.7,9569
15Aug/2411   63.71  64.3  64.19(-0)  64.23(0.08)  64.4(0.13) 64.621.2    1125(1.2)50[-0][20][13]105106UR1.1SmallShort    (2)142521172.3,9769
 


16Aug/2410   63.71  64.3  64.18(-0.01)  64.18(0.07)  64.31(0.11) 64.451    1124(-2)50[-1][17][13]8582UR0.8SmallShort    (-2)122523161.5,9769
17Aug/249   63.71  64.3  64.19(-0.03)  64.13(0.04)  64.24(0.08) 64.290.8    1126(-3.3)45[-3][12][2]5476UR0.3SmallShort?    (-2)9-824120.5,9169
18Aug/2115   63.58  64.19  64.21(-0.02)  64.11(0.03)  64.19(0.1) 64.341    1130(-1.7)50[-2][13][9]4370UR0.7SmallShort?    (-3)11830110.6,7872
19Aug/2114   63.58  64.19  64.22(-0.04)  64.09(0.04)  64.13(0.1) 64.290.9    1131(-3.9)50[-4][13][10]1581UR0.7SmallShort    (-3)111424200.3,5772
20Aug/2113   63.58  64.19  64.25(-0.05)  64.07(0.04)  64.07(0.05) 64.20.8    1135(-4.4)45[-5][8][9]-1959UR0.5SmallShort    (-5)519145-0.2,3672
 


21Aug/2112   63.58  64.19  64.28(-0.06)  64.04(0.02)  64.04(0.03) 64.080.6    1140(-2.6)35[-7][4][3]-4744UR0.1SmallShort    (-6)387-6-0.7,2172
22Aug/2111   63.58  64.19  64.32(-0.05)  64.03(-0.04)  64.02(-0.01) 64.030.6    1142(-0.7)30[-5][-3][1]-582RG0Wait    (-6)-1-2212-0.9,1572
23Aug/2110   63.58  64.19  64.36(-0.04)  64.05(-0.06)  64.03(-0.03) 64.040.6    1143(0.4)40[-4][-6][4]-60-14RG0Wait    (-6)-38313-1,1572
24Aug/219   63.58  64.19  64.38(-0.05)  64.09(-0.07)  64.05(-0.02) 63.990.5    1142(1.6)25[-5][-6][-3]-68-10RG-0.2Wait?    (-6)-2-1110-1.2,1272
25Aug/2015   63.48  64.12  64.41(-0.04)  64.14(-0.07)  64.06(0.02) 64.060.7    1141(2.1)45[-4][-1][4]-640RG0Wait?    (-3)29011-1.1,1468
 


26Aug/2014   63.48  64.12  64.44(-0.03)  64.18(-0.1)  64.05(0.03) 640.7    1139(2.1)50[-3][-2][-1]-69-29RG-0.2Wait    (-5)3-66-2-1.4,1668
27Aug/2013   63.48  64.12  64.46(-0.05)  64.24(-0.1)  64.03(-0.08) 64.040.7    1137(1.9)30[-5][-14][-4]-71-36RG0Wait    (-3)-9-1912-2-1.5,1768
28Aug/2012   63.48  64.12  64.49(-0.04)  64.31(-0.07)  64.08(-0.07) 64.160.9    1135(1.1)45[-4][-11][9]-65-26RG0.3Wait    (-5)-817222-1.2,1568
29Aug/2011   63.48  64.12  64.51(-0.05)  64.35(-0.12)  64.12(-0.14) 64.050.7    1134(2.8)35[-5][-21][4]-86-54RG-0.3Wait    (-5)-15116-11-1.7,768
30Aug/2010   63.48  64.12  64.54(-0.06)  64.43(-0.14)  64.21(-0.17) 63.980.6    1131(4.6)20[-7][-26][1]-106-71BT-0.9OpenLong    (-5)-1811-6-14-2.3,268
 


31Aug/209   63.48  64.12  64.58(-0.04)  64.52(-0.14)  64.32(-0.22) 63.910.5    1126(8.2)5[-4][-31][-28]-130-116RG-2SmallLong?    (-6)-24-61-27-20-3.2,068
32Aug/1915   63.39  64.03  64.61(0.01)  64.61(-0.07)  64.46(-0.11) 64.311.1    1118(0.4)45[1][-14][-8]-103-92DR-1.1HoldShort?    (-2)-12-8-26-16-2.1,068
33Aug/1914   63.39  64.03  64.61(0.03)  64.66(-0.04)  64.53(-0.08) 64.361.2    1118(-3.7)50[3][-8][-13]-89-94DR-1.2HoldShort    (0)-9-19-30-20-1.7,468
34Aug/1913   63.39  64.03  64.59(0.02)  64.66(-0)  64.58(-0.1) 64.481.3    1121(-2.2)40[2][-8][-9]-50-69DR-0.6OpenShort    (3)-11-9-26-20-0.6,1568
35Aug/1912   63.39  64.03  64.58(0.03)  64.68(-0.01)  64.65(-0.1) 64.541.4    1124(-2.2)45[3][-9][-8]-25-70DR-0.6OpenShort    (3)-11-12-19-9-0.2,3068
 


36Aug/1911   63.39  64.03  64.56(0.03)  64.69(0.02)  64.72(-0.07) 64.621.5    1126(-1.6)50[3][-4][-8]2-42DR-0.5OpenShort    (3)-7-8-24-150.3,4468
37Aug/1910   63.39  64.03  64.54(0.03)  64.68(0.01)  64.76(-0.03) 64.671.6    1127(-0.5)50[3][-0][-1]27-21DR-0.4OpenShort    (5)-38-2200.6,6268
38Aug/199   63.39  64.03  64.52(0.03)  64.67(-0.01)  64.76(-0) 64.621.5    1128(-0.9)50[3][2][-12]33-13CR-0.7HoldShort?    (2)-0-25-2000.4,7368
39Aug/1815   63.27  63.93  64.5(0.05)  64.67(0.02)  64.78(0.09) 64.791.7    1329(0.7)50[5][15][-5]7410CR0HoldShort?    (5)10-15-131.2,9476
40Aug/1814   63.27  63.93  64.47(0.06)  64.66(0.04)  64.72(0.1) 64.891.9    1328(1.2)50[6][17][5]9332UT0.7OpenLong    (8)1069201.7,10076
 


41Aug/1813   63.27  63.93  64.43(0.05)  64.63(0.05)  64.66(0.11) 64.851.8    1327(1.7)50[5][18][8]9347UT0.8OpenLong    (5)12151661.8,9876
42Aug/1812   63.27  63.93  64.4(0.04)  64.6(0.07)  64.59(0.04) 64.751.7    1325(1.8)50[4][11][8]7817UT0.7OpenLong    (5)419561.6,8876
43Aug/1811   63.27  63.93  64.37(0.03)  64.55(0.08)  64.56(-0.01) 64.631.6    1323(0.8)50[3][6][7]665UT0.3OpenLong    (3)-1231-91.3,8376
44Aug/1810   63.27  63.93  64.35(0.01)  64.5(0.04)  64.57(-0.04) 64.481.4    1323(0.2)45[1][1][-8]45-1CR-0.5HoldShort    (2)-4-14-13-120.7,7776
45Aug/189   63.27  63.93  64.34(0.03)  64.47(0.05)  64.6(-0.02) 64.571.5    1322(0.3)50[3][4][1]643UT-0.2OpenLong?    (3)-28-10-31.2,8476
 


46Aug/1715   63.11  63.77  64.32(0.03)  64.44(0.06)  64.6(0) 64.521.5    1422(0.9)50[3][7][-7]63-2CR-0.5HoldShort?    (3)0-14-14-31,8875
47Aug/1714   63.11  63.77  64.3(0.02)  64.4(0.04)  64.61(0.1) 64.611.6    1421(1.4)50[2][16][-2]8456CR0OpenShort    (5)10-3-11141.6,9475
48Aug/1713   63.11  63.77  64.29(0.02)  64.37(0.06)  64.54(0.16) 64.631.7    1420(1.6)50[2][23][6]9571UT0.5OpenLong    (2)16-232141.9,9775
49Aug/1712   63.11  63.77  64.28(0.02)  64.33(0.09)  64.44(0.14) 64.641.7    1418(2.2)50[2][23][6]10476UT1.2HoldLong    (2)14-335172.2,9975
50Aug/1711   63.11  63.77  64.27(0.03)  64.28(0.09)  64.35(0.14) 64.661.7    1416(3.3)50[3][23][17]11665UT2.1HoldLong    (3)142539202.7,9875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA