Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $27.2100      One month high (close): $29.3400

TCOM Daily Change: -0.38%   Daily StdDev 2.29%   TCOM EMA_5_Trend: 0.53%   10Minute StdDev: $0.1292

Latest Price :  $28.61(-0.38%)

Fri. Aug 28, 2020($0.9)   Thu. Aug 27, 2020($0.2)   Wed. Aug 26, 2020($0.1)   Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0.2)   Fri. Aug 21, 2020($0.1)   Thu. Aug 20, 2020($0.1)   Wed. Aug 19, 2020($0.2)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2614   28.22  28.35  28.6(0.08 28.6(-0.04 28.5(0.0928.60.8    225(-8.1)30[4][4][0]-3-70UT0.8OpenLong    (0)4-1023-40,4758

Daily Trend: %
Up Forces:
Down Forces: 28.35(daily_ema_10 -0.87%)  
Support Levels: 28.22(daily_ema_20 -1.33%)  
Resistance Levels:
 
2Aug/2613   28.22  28.35  28.58(0.1 28.61(-0.01 28.47(-0.0928.681    233(-5)45[4][-3][14]-6-122RG1.3SmallShort    (4)-4328200.6,2958
3Aug/2612   28.22  28.35  28.55(0.04 28.61(-0.07 28.5(-0.2528.420.4    238(-3.7)15[2][-12][-4]-64-174DR-0.4OpenShort    (1)-117-25-20-0.7,458
4Aug/2611   28.22  28.35  28.54(0.05 28.63(-0.06 28.57(-0.2728.360.3    242(-3.1)-5[2][-13][-15]-73-206DR-1OpenShort    (1)-12-9-51-20-0.9,058
5Aug/2610   28.22  28.35  28.53(0.06 28.65(-0.02 28.65(-0.228.430.4    245(-3.1)5[3][-9][-13]-30-175DR-1OpenShort    (3)-9-5-38-20-0.5,3358
 
6Aug/269   28.22  28.35  28.51(0.05 28.66(-0.02 28.71(-0.1528.470.5    248(-2.9)-15[2][-7][-19]12-120DR-1OpenShort?    (3)-7-41-24-20-0.2,6758
7Aug/2515   28.19  28.41  28.5(0.15 28.66(0.07 28.75(0.0728.81.3    451(-1.9)35[7][7][0]80-53UT0.2HoldLong?    (4)30-171.2,10059
8Aug/2514   28.19  28.41  28.46(0.15 28.64(0.07 28.73(0.1528.81.3    453(-1.2)35[6][9][4]83-4UT0.3HoldLong    (5)660201.3,10059
9Aug/2513   28.19  28.41  28.42(0.13 28.62(0.04 28.69(0.1528.751.2    454(0.2)35[5][8][3]8319UT0.2HoldLong    (5)641201.3,10059
10Aug/2512   28.19  28.41  28.38(0.1 28.61(0.03 28.65(0.1528.721.1    454(0.6)20[4][8][2]8353UT0.3HoldLong    (4)62601.3,10059
 
11Aug/2511   28.19  28.41  28.35(0.12 28.6(0.2 28.61(0.1128.71.1    453(0.7)25[5][10][0]8219UT0.4HoldLong    (5)416-171.4,9759
12Aug/2510   28.19  28.41  28.32(0.14 28.54(0.18 28.58(0.128.691    453(0.5)40[6][9][5]804UT0.4HoldLong    (4)412501.5,9259
13Aug/259   28.19  28.41  28.28(0.12 28.49(0.16 28.55(-0.0228.590.8    452(-0.3)20[5][4][1]65-28UT0.2OpenLong?    (5)-16-3-31.2,8559
14Aug/2415   28.13  28.4  28.25(0.14 28.45(0.16 28.55(-0.0728.540.9    452(-3.4)20[6][2][-1]64-74CR-0HoldShort?    (4)-32-6-71.2,8460
15Aug/2414   28.13  28.4  28.21(0.14 28.41(0.15 28.57(-0.0828.520.8    456(-2.1)20[5][2][-3]65-64CR-0.2HoldShort    (5)-3-4-11-31.2,8560
 
16Aug/2413   28.13  28.4  28.17(0.15 28.37(0.16 28.59(0.2928.550.9    458(-1.2)35[6][16][-1]7446CR-0.2HoldShort    (5)11-1-11141.4,8960
17Aug/2412   28.13  28.4  28.13(0.14 28.33(0.2 28.51(0.328.560.9    459(2.3)30[5][17][-3]8380CR0.2OpenShort    (5)12-5-14171.6,9360
18Aug/2411   28.13  28.4  28.09(0.12 28.27(0.2 28.43(0.3328.61    457(5.4)40[5][18][4]97138UT0.7OpenLong    (6)13-29202,9760
19Aug/2410   28.13  28.4  28.06(0.12 28.21(0.18 28.34(0.3528.621.1    451(8.4)45[5][19][6]107164UT1.2HoldLong    (4)14-211202.4,9760
20Aug/249   28.13  28.4  28.03(0.11 28.16(0.21 28.24(0.3528.641.1    443(12.3)50[4][19][31]125195UT2HoldLong?    (5)146615203.1,9760
 
21Aug/2115   28.1  28.38  28(0.01 28.1(0.03 28.14(-0.0128.120    431(2.9)5[0][1][-3]6926CR-0.1HoldShort?    (0)-0-2-4-140.9,9655
22Aug/2114   28.1  28.38  28(0.03 28.09(0.07 28.14(0.0628.140.1    428(0.6)15[1][4][0]7436UT0OpenLong    (0)2-1-171,9955
23Aug/2113   28.1  28.38  27.99(0.01 28.07(0.08 28.12(0.128.150.1    427(0.8)15[0][6][1]8077UT0.2HoldLong    (0)40471.2,10055
24Aug/2112   28.1  28.38  27.99(0.02 28.05(0.12 28.09(0.0428.150.1    426(0.9)15[1][4][2]8049UT0.5HoldLong    (1)2112-71.2,10055
25Aug/2111   28.1  28.38  27.98(-0.01 28.02(0.16 28.08(0.0728.140.1    425(0.4)15[-0][6][2]7791UR0.5SmallShort    (0)3014-71.3,9455
 
26Aug/2110   28.1  28.38  27.98(-0.01 27.98(0.18 28.06(0.0828.140.1    425(-0.3)20[-0][7][7]6894UR0.6SmallShort    (1)3138181.3,8555
27Aug/219   28.1  28.38  27.98(-0.03 27.93(0.08 28.04(0.0828.04-0.1    425(-0.8)25[-1][5][3]4573UR0SmallShort?    (-1)35670.5,8255
28Aug/2015   28.05  28.35  27.99(-0.05 27.91(0.04 28.02(0.0728-0.1    426(-1.3)15[-2][3][1]3673UR-0.2SmallShort?    (-1)3-99200.1,8362
29Aug/2014   28.05  28.35  28.01(-0.03 27.9(0.02 28(0.1628.070    427(-2.6)30[-1][6][6]4593UR0.5SmallShort    (-1)6122180.4,8562
30Aug/2013   28.05  28.35  28.02(-0.04 27.89(-0.03 27.96(0.2528.060    430(-2.2)35[-2][9][10]28120UR0.6SmallShort    (-3)9524200.2,7362
 
31Aug/2012   28.05  28.35  28.03(-0.06 27.9(-0.01 27.89(0.2428.02-0.1    432(-2.2)30[-2][8][9]8126UR0.7SmallShort    (-1)9102518-0.1,6062
32Aug/2011   28.05  28.35  28.05(-0.06 27.9(-0.05 27.82(0.0827.94-0.2    434(-1.2)35[-2][2][8]-2144UR0.6SmallShort    (-3)322420-0.6,4462
33Aug/2010   28.05  28.35  28.07(-0.07 27.91(-0.07 27.8(0.0227.92-0.2    436(-1.6)30[-3][-1][6]-4429RG0.6Wait    (-3)11020-4-0.8,2662
34Aug/209   28.05  28.35  28.09(-0.1 27.93(-0.07 27.79(-0.1527.84-0.4    437(-0.6)15[-4][-8][6]-66-25RG0.2Wait?    (-4)-61411-7-1.2,1462
35Aug/1915   28  28.36  28.12(-0.14 27.95(-0.13 27.83(-0.2827.73-0.5    338(0.7)0[-5][-14][0]-93-67RG-0.5Wait?    (-5)-115-2-14-1.8,256
 
36Aug/1914   28  28.36  28.16(-0.15 27.99(-0.16 27.91(-0.2727.69-0.5    337(1.7)-15[-6][-15][-10]-105-83DT-1HoldShort    (-5)-10-15-10-20-2.2,056
37Aug/1913   28  28.36  28.2(-0.15 28.03(-0.13 27.98(-0.1927.81-0.3    335(1)-10[-6][-11][-9]-98-33DT-0.8HoldShort    (-6)-7-13-11-20-1.9,056
38Aug/1912   28  28.36  28.24(-0.13 28.07(-0.15 28.03(-0.1227.91-0.2    334(0.1)-5[-5][-9][-7]-86-13RG-0.6Wait    (-4)-5-15-2-14-1.7,756
39Aug/1911   28  28.36  28.28(-0.08 28.11(-0.11 28.06(-0.0228.030.1    334(0.1)5[-3][-4][-3]-75-11RG-0.2Wait    (-4)-1-1147-1.3,856
40Aug/1910   28  28.36  28.3(-0.09 28.14(-0.08 28.07(0.0128.120.2    334(-0.4)20[-3][-2][5]-6438RG0.3Wait    (-3)07914-0.9,956
 
41Aug/199   28  28.36  28.33(-0.06 28.16(-0.11 28.07(-0.0528.060.1    335(1.2)15[-2][-5][0]-81-52RG-0.1Wait?    (-4)-215-11-1.4,456
42Aug/1815   27.98  28.39  28.35(-0.07 28.19(-0.09 28.09(-0.0428.050.1    533(1.9)30[-3][-4][-1]-88-48RG-0.2Wait?    (-3)-2-11-11-1.6,252
43Aug/1814   27.98  28.39  28.37(-0.12 28.22(-0.1 28.1(-0.2228.060.1    532(-0.4)10[-5][-11][-1]-92-40RG-0.2Wait    (-4)-82-4-11-1.7,152
44Aug/1813   27.98  28.39  28.4(-0.17 28.25(-0.13 28.16(-0.228.040.1    532(-2.4)-5[-6][-11][-6]-96-4RG-0.6Wait    (-4)-8-9-4-20-1.9,252
45Aug/1812   27.98  28.39  28.45(-0.17 28.29(-0.14 28.22(-0.1428.110.2    534(-5.3)-5[-6][-9][-5]-9123RG-0.6Wait    (-6)-5-6-9-18-1.7,252
 
46Aug/1811   27.98  28.39  28.5(-0.19 28.33(-0.15 28.26(-0.1228.160.3    540(-7.3)0[-7][-9][1]-8149RG-0.4Wait    (-6)-52-37-1.5,752
47Aug/1810   27.98  28.39  28.55(-0.22 28.37(-0.17 28.29(-0.1528.140.3    547(-4.5)-30[-8][-11][-13]-8351DT-0.6HoldShort    (-8)-6-28-2-20-1.5,552
48Aug/189   27.98  28.39  28.61(-0.19 28.42(-0.08 28.33(-0.0228.360.7    551(-7.3)-10[-7][-4][-1]-64104DT0.1OpenShort?    (-6)-15-2111-0.8,652
49Aug/1715   27.95  28.37  28.67(-0.17 28.44(-0.09 28.34(-0.0528.320.6    559(-0.6)5[-6][-5][-5]-7346RG-0.1Wait?    (-6)-20-24-11-1,257
50Aug/1714   27.95  28.37  28.72(-0.16 28.46(-0.1 28.36(-0.1428.320.6    559(-0.8)5[-6][-8][-7]-76-13RG-0.1Wait    (-8)-5-2-25-20-1.1,257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA