|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $51.7200 One month high (close): $55.3900
SO Daily Change: -1.32% Daily StdDev 1.57% SO EMA_5_Trend: -0.57% 10Minute StdDev: $0.4305
Latest Price : $51.72(-1.32%) | Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 53.67 | 52.95 | 52.39(-0.04) | 52.33(-0.21) | 52.13(-0.22) | 51.76 | -1.8 | | -12 | 26(3) | -50 | [-3] | [-24] | [-6] | -98 | -138 | DT | -1.3 | OpenShort | | (-2) | -14 | -1 | -17 | -20 | -2.3,10 | 38 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.33(hourly_sma_10 1.1%) 52.39(hourly_sma_20 1.22%) 52.95(daily_ema_10 2.3%) 53.67(daily_ema_20 3.69%)
|
| | | 2 | Aug/26 | 9 | 53.67 | 52.95 | 52.41(-0.04) | 52.44(-0.18) | 52.24(-0.22) | 51.77 | -1.8 | | -12 | 23(3.8) | -50 | [-3] | [-23] | [-31] | -101 | -138 | DT | -1.9 | HoldShort? | | (-2) | -14 | -73 | -17 | -20 | -2.6,14 | 38 | | 3 | Aug/25 | 15 | 53.85 | 53.26 | 52.43(0.02) | 52.44(-0) | 52.36(0.01) | 52.45 | -1.4 | | -9 | 19(-1.3) | -35 | [1] | [-1] | [3] | -33 | -21 | RG | 0.4 | Wait? | | (1) | 1 | 11 | -0 | -11 | 0.1,15 | 45 | | 4 | Aug/25 | 14 | 53.85 | 53.26 | 52.43(0) | 52.54(-0.02) | 52.36(-0.14) | 52.35 | -1.5 | | -9 | 20(-0.3) | -50 | [0] | [-12] | [-1] | -47 | -51 | DR | -0 | OpenShort | | (0) | -9 | 6 | -12 | -13 | -0.3,11 | 45 | | 5 | Aug/25 | 13 | 53.85 | 53.26 | 52.42(0.01) | 52.54(-0) | 52.44(-0.18) | 52.3 | -1.6 | | -9 | 21(-0.1) | -50 | [1] | [-13] | [-9] | -49 | -82 | DR | -0.7 | OpenShort | | (1) | -12 | -5 | -25 | -20 | -0.6,16 | 45 | | | | |
| 6 | Aug/25 | 12 | 53.85 | 53.26 | 52.42(0.02) | 52.55(0.01) | 52.53(-0.2) | 52.34 | -1.5 | | -9 | 21(-0.3) | -50 | [1] | [-14] | [-8] | -32 | -100 | DR | -0.9 | OpenShort | | (0) | -13 | 1 | -38 | -20 | -0.4,28 | 45 | | 7 | Aug/25 | 11 | 53.85 | 53.26 | 52.41(-0.01) | 52.55(-0.02) | 52.64(-0.15) | 52.33 | -1.5 | | -9 | 21(0.1) | -50 | [-1] | [-12] | [-12] | -11 | -52 | DT | -1.5 | OpenShort | | (1) | -10 | -13 | -34 | -20 | -0.4,49 | 45 | | 8 | Aug/25 | 10 | 53.85 | 53.26 | 52.42(-0.01) | 52.56(0.01) | 52.72(-0.01) | 52.45 | -1.4 | | -9 | 21(-0.6) | -50 | [-1] | [-2] | [-16] | 27 | 19 | DT | -1.3 | OpenShort | | (0) | -1 | -32 | -24 | -19 | 0.1,74 | 45 | | 9 | Aug/25 | 9 | 53.85 | 53.26 | 52.43(0.02) | 52.55(0.08) | 52.73(0.11) | 52.75 | -1.1 | | -9 | 22(0.5) | -45 | [1] | [8] | [0] | 81 | 69 | RG | 0.1 | Wait? | | (0) | 7 | -5 | 6 | 8 | 1.5,93 | 45 | | 10 | Aug/24 | 15 | 54 | 53.44 | 52.42(-0.01) | 52.51(0.11) | 52.67(0.19) | 52.79 | -1.3 | | -8 | 21(-2.2) | -40 | [-1] | [14] | [3] | 92 | 135 | UR | 0.6 | SmallShort? | | (1) | 12 | -6 | 25 | 11 | 1.8,97 | 41 | | | | |
| 11 | Aug/24 | 14 | 54 | 53.44 | 52.43(-0.03) | 52.45(0.14) | 52.57(0.22) | 52.85 | -1.2 | | -8 | 23(-5.9) | -25 | [-2] | [16] | [12] | 98 | 176 | UR | 1.3 | SmallShort | | (0) | 14 | 13 | 34 | 20 | 1.9,100 | 41 | | 12 | Aug/24 | 13 | 54 | 53.44 | 52.45(-0.06) | 52.38(0.11) | 52.46(0.1) | 52.73 | -1.4 | | -8 | 29(-6.7) | -40 | [-4] | [7] | [16] | 64 | 145 | UR | 1 | SmallShort | | (-3) | 6 | 25 | 35 | 20 | 1,89 | 41 | | 13 | Aug/24 | 12 | 54 | 53.44 | 52.48(-0.08) | 52.32(0.03) | 52.41(0.06) | 52.5 | -1.6 | | -8 | 36(-4.9) | -50 | [-5] | [2] | [6] | 18 | 108 | UR | 0.3 | SmallShort | | (-6) | 4 | 2 | 20 | 20 | 0.1,65 | 41 | | 14 | Aug/24 | 11 | 54 | 53.44 | 52.52(-0.08) | 52.3(0.03) | 52.38(0.07) | 52.48 | -1.6 | | -8 | 41(-3.3) | -50 | [-5] | [2] | [10] | -4 | 100 | UR | 0.3 | SmallShort | | (-5) | 5 | 21 | 10 | 15 | -0.1,49 | 41 | | 15 | Aug/24 | 10 | 54 | 53.44 | 52.56(-0.09) | 52.3(-0) | 52.34(0.01) | 52.28 | -1.8 | | -8 | 44(-1.8) | -50 | [-6] | [-3] | [-1] | -40 | 55 | DT | -0.1 | OpenShort | | (-6) | 1 | -2 | 5 | -10 | -0.7,28 | 41 | | | | |
| 16 | Aug/24 | 9 | 54 | 53.44 | 52.61(-0.07) | 52.28(0.01) | 52.33(0.06) | 52.3 | -1.8 | | -8 | 46(-0.7) | -50 | [-5] | [1] | [-5] | -41 | 37 | RG | -0.1 | Wait? | | (-5) | 4 | -20 | 8 | 2 | -0.7,27 | 41 | | 17 | Aug/21 | 15 | 54.08 | 53.66 | 52.65(-0.06) | 52.28(-0) | 52.3(0.12) | 52.49 | -1.7 | | -8 | 47(-3) | -25 | [-4] | [4] | [10] | -34 | 71 | UR | 0.4 | SmallShort? | | (-3) | 8 | 14 | 14 | 20 | -0.4,26 | 42 | | 18 | Aug/21 | 14 | 54.08 | 53.66 | 52.68(-0.08) | 52.27(-0.06) | 52.24(0.02) | 52.36 | -1.9 | | -8 | 50(-0.8) | -45 | [-5] | [-4] | [6] | -54 | 36 | DP | 0.3 | OpenShort | | (-5) | 1 | 7 | 10 | 17 | -0.7,14 | 42 | | 19 | Aug/21 | 13 | 54.08 | 53.66 | 52.72(-0.09) | 52.3(-0.07) | 52.23(0.01) | 52.29 | -2 | | -8 | 50(0.3) | -50 | [-6] | [-5] | [4] | -66 | 24 | DP | 0.1 | OpenShort | | (-5) | 1 | 6 | 7 | 13 | -0.9,7 | 42 | | 20 | Aug/21 | 12 | 54.08 | 53.66 | 52.77(-0.05) | 52.34(-0.12) | 52.22(-0.01) | 52.24 | -2 | | -8 | 50(1.7) | -30 | [-3] | [-8] | [6] | -77 | -45 | DP | 0 | OpenShort | | (-5) | -1 | 12 | 2 | 19 | -1.2,3 | 42 | | | | |
| 21 | Aug/21 | 11 | 54.08 | 53.66 | 52.8(-0.08) | 52.4(-0.22) | 52.23(-0.03) | 52.13 | -2.1 | | -8 | 48(2.8) | -50 | [-5] | [-12] | [0] | -85 | -48 | DT | -0.2 | OpenShort | | (-5) | -2 | -3 | 3 | 10 | -1.5,3 | 42 | | 22 | Aug/21 | 10 | 54.08 | 53.66 | 52.84(-0.09) | 52.52(-0.23) | 52.25(-0.11) | 52.16 | -2.1 | | -8 | 46(3.2) | -50 | [-6] | [-18] | [-5] | -86 | -59 | DT | -0.2 | OpenShort | | (-5) | -7 | -18 | 5 | -2 | -1.6,4 | 42 | | 23 | Aug/21 | 9 | 54.08 | 53.66 | 52.89(-0.07) | 52.64(-0.19) | 52.31(-0.12) | 52.32 | -1.9 | | -8 | 42(2.2) | -45 | [-5] | [-17] | [4] | -83 | -64 | DP | 0 | OpenShort? | | (-5) | -8 | 6 | 10 | 2 | -1.5,5 | 42 | | 24 | Aug/20 | 15 | 54.21 | 53.9 | 52.93(-0.11) | 52.74(-0.18) | 52.37(-0.16) | 52.26 | -2.2 | | -7 | 40(-0.5) | -50 | [-7] | [-20] | [-2] | -93 | -50 | DT | -0.3 | HoldShort? | | (-5) | -10 | 0 | 4 | -20 | -1.8,2 | 38 | | 25 | Aug/20 | 14 | 54.21 | 53.9 | 52.99(-0.13) | 52.84(-0.17) | 52.45(-0.24) | 52.26 | -2.2 | | -7 | 41(1.9) | -50 | [-8] | [-25] | [-2] | -102 | -62 | BT | -0.5 | OpenLong | | (-7) | -15 | 3 | -1 | -20 | -2.1,1 | 38 | | | | |
| 26 | Aug/20 | 13 | 54.21 | 53.9 | 53.06(-0.13) | 52.93(-0.16) | 52.57(-0.41) | 52.23 | -2.3 | | -7 | 39(3.8) | -50 | [-8] | [-35] | [-14] | -113 | -128 | DT | -1 | HoldShort | | (-7) | -26 | -24 | -10 | -20 | -2.5,0 | 38 | | 27 | Aug/20 | 12 | 54.21 | 53.9 | 53.13(-0.11) | 53.02(-0.13) | 52.79(-0.34) | 52.45 | -2 | | -7 | 35(2.1) | -50 | [-7] | [-29] | [-13] | -105 | -102 | DT | -1.1 | HoldShort | | (-7) | -21 | -21 | -19 | -20 | -2.2,0 | 38 | | 28 | Aug/20 | 11 | 54.21 | 53.9 | 53.19(-0.1) | 53.09(-0.1) | 52.97(-0.26) | 52.65 | -1.8 | | -7 | 33(0.6) | -50 | [-6] | [-23] | [-10] | -98 | -61 | DT | -1.1 | HoldShort | | (-5) | -16 | -2 | -34 | -20 | -1.9,0 | 38 | | 29 | Aug/20 | 10 | 54.21 | 53.9 | 53.24(-0.13) | 53.14(-0.1) | 53.11(-0.21) | 52.67 | -1.8 | | -7 | 32(-0.4) | -50 | [-8] | [-20] | [-16] | -82 | -23 | DT | -1.6 | HoldShort | | (-6) | -13 | -23 | -29 | -20 | -2,18 | 38 | | 30 | Aug/20 | 9 | 54.21 | 53.9 | 53.31(-0.08) | 53.19(-0.01) | 53.22(-0.13) | 52.88 | -1.5 | | -7 | 33(-0.2) | -50 | [-5] | [-12] | [-20] | -49 | -27 | DT | -1.2 | OpenShort? | | (-5) | -8 | -44 | -12 | -20 | -1.5,39 | 38 | | | | |
| 31 | Aug/19 | 15 | 54.38 | 54.08 | 53.35(-0.02) | 53.2(0.06) | 53.29(0.08) | 53.29 | -1.4 | | -5 | 33(-3.5) | -25 | [-1] | [6] | [-1] | 3 | 36 | RG | 0 | Wait? | | (-3) | 5 | -10 | 12 | 6 | -0.2,58 | 38 | | 32 | Aug/19 | 14 | 54.38 | 54.08 | 53.36(-0.02) | 53.17(0.07) | 53.25(0.08) | 53.38 | -1.3 | | -5 | 36(-0.3) | -15 | [-1] | [6] | [6] | 6 | 46 | UR | 0.5 | SmallShort | | (0) | 5 | 6 | 16 | 17 | 0.1,53 | 38 | | 33 | Aug/19 | 13 | 54.38 | 54.08 | 53.37(-0.04) | 53.13(0.03) | 53.21(0.05) | 53.32 | -1.3 | | -5 | 37(-1.3) | -30 | [-3] | [3] | [6] | -14 | 48 | UR | 0.4 | SmallShort | | (-1) | 3 | 7 | 13 | 13 | -0.2,41 | 38 | | 34 | Aug/19 | 12 | 54.38 | 54.08 | 53.39(-0.05) | 53.11(-0.06) | 53.18(0.03) | 53.25 | -1.4 | | -5 | 38(-0.8) | -25 | [-3] | [-2] | [5] | -33 | 34 | DP | 0.2 | OpenShort | | (-3) | 2 | 5 | 5 | 20 | -0.5,30 | 38 | | 35 | Aug/19 | 11 | 54.38 | 54.08 | 53.42(-0.04) | 53.14(-0.08) | 53.16(0.1) | 53.2 | -1.5 | | -5 | 39(-0.2) | -15 | [-3] | [2] | [7] | -41 | 33 | UR | 0.1 | SmallShort | | (-3) | 6 | 12 | 6 | 20 | -0.7,27 | 38 | | | | |
| 36 | Aug/19 | 10 | 54.38 | 54.08 | 53.44(-0.08) | 53.18(-0.11) | 53.11(0.03) | 53.09 | -1.6 | | -5 | 39(-0.7) | -50 | [-5] | [-4] | [-2] | -54 | 27 | DT | -0.1 | OpenShort | | (-3) | 2 | -11 | 6 | 9 | -1.1,24 | 38 | | 37 | Aug/19 | 9 | 54.38 | 54.08 | 53.48(-0.09) | 53.24(-0.09) | 53.09(0.06) | 53.19 | -1.5 | | -5 | 40(-2.6) | -35 | [-6] | [-1] | [4] | -47 | 67 | DP | 0.3 | OpenShort? | | (-4) | 4 | 0 | 16 | 11 | -0.9,26 | 38 | | 38 | Aug/18 | 15 | 54.51 | 54.12 | 53.53(-0.06) | 53.29(-0.1) | 53.06(0.03) | 53.19 | -1.8 | | -6 | 42(-2.7) | -35 | [-4] | [-4] | [4] | -58 | 16 | DP | 0.4 | OpenShort? | | (-5) | 2 | 5 | 10 | 9 | -1,17 | 36 | | 39 | Aug/18 | 14 | 54.51 | 54.12 | 53.56(-0.15) | 53.34(-0.15) | 53.05(-0.13) | 53.15 | -1.8 | | -6 | 45(-10.4) | -50 | [-9] | [-17] | [10] | -72 | 49 | DP | 0.3 | OpenShort | | (-3) | -8 | 24 | 6 | 8 | -1.2,8 | 36 | | 40 | Aug/18 | 13 | 54.51 | 54.12 | 53.64(-0.19) | 53.42(-0.17) | 53.12(-0.26) | 52.92 | -2.1 | | -6 | 55(-6.7) | -50 | [-12] | [-26] | [-8] | -94 | 8 | DT | -0.5 | HoldShort | | (-11) | -16 | -12 | -3 | -20 | -1.8,1 | 36 | | | | |
| 41 | Aug/18 | 12 | 54.51 | 54.12 | 53.74(-0.18) | 53.51(-0.08) | 53.26(-0.24) | 53.03 | -2 | | -6 | 62(-4.5) | -50 | [-11] | [-22] | [-4] | -87 | 3 | DT | -0.5 | HoldShort | | (-11) | -15 | 2 | -8 | -20 | -1.5,1 | 36 | | 42 | Aug/18 | 11 | 54.51 | 54.12 | 53.83(-0.15) | 53.55(-0.11) | 53.39(-0.24) | 53.01 | -2 | | -6 | 67(1.7) | -50 | [-9] | [-22] | [-10] | -90 | -51 | DT | -0.8 | OpenShort | | (-11) | -15 | -12 | -11 | -20 | -1.7,3 | 36 | | 43 | Aug/18 | 10 | 54.51 | 54.12 | 53.91(-0.15) | 53.61(-0.11) | 53.52(-0.23) | 53.12 | -1.9 | | -6 | 65(0.7) | -50 | [-9] | [-22] | [-19] | -84 | -49 | DT | -0.8 | HoldShort | | (-9) | -14 | -44 | -9 | -20 | -1.6,6 | 36 | | 44 | Aug/18 | 9 | 54.51 | 54.12 | 53.99(-0.13) | 53.67(-0.04) | 53.64(-0.15) | 53.53 | -1.3 | | -6 | 64(-2.7) | -50 | [-8] | [-14] | [-5] | -64 | 13 | DT | -0.2 | OpenShort? | | (-6) | -9 | -8 | -4 | -13 | -1,11 | 36 | | 45 | Aug/17 | 15 | 54.6 | 54.27 | 54.06(-0.1) | 53.69(-0.01) | 53.72(-0.08) | 53.61 | -1.5 | | -4 | 67(-9.2) | -40 | [-6] | [-7] | [-3] | -57 | 8 | DT | -0.2 | OpenShort? | | (-6) | -5 | -5 | -3 | -11 | -0.9,16 | 39 | | | | |
| 46 | Aug/17 | 14 | 54.6 | 54.27 | 54.11(-0.14) | 53.7(-0.04) | 53.76(0.07) | 53.66 | -1.4 | | -4 | 76(-5.8) | -40 | [-8] | [0] | [-1] | -57 | 88 | DT | -0.2 | OpenShort | | (-6) | 4 | -3 | -2 | 6 | -0.9,16 | 39 | | 47 | Aug/17 | 13 | 54.6 | 54.27 | 54.19(-0.14) | 53.72(-0.08) | 53.72(0.04) | 53.69 | -1.4 | | -4 | 82(-5.5) | -40 | [-8] | [-3] | [0] | -52 | 69 | DT | -0.1 | OpenShort | | (-9) | 2 | -4 | 5 | 11 | -0.9,21 | 39 | | 48 | Aug/17 | 12 | 54.6 | 54.27 | 54.27(-0.12) | 53.77(-0.02) | 53.7(0.01) | 53.73 | -1.3 | | -4 | 87(-2.2) | -50 | [-7] | [-2] | [-9] | -49 | 31 | DT | 0.1 | OpenShort | | (-9) | 1 | -20 | -16 | 7 | -0.9,24 | 39 | | 49 | Aug/17 | 11 | 54.6 | 54.27 | 54.34(-0.12) | 53.78(-0.16) | 53.7(0.08) | 53.92 | -1 | | -4 | 90(-3.5) | -25 | [-7] | [-2] | [5] | -50 | 69 | DP | 0.4 | OpenShort | | (-6) | 5 | 12 | -17 | 20 | -0.7,18 | 39 | | 50 | Aug/17 | 10 | 54.6 | 54.27 | 54.4(-0.11) | 53.86(-0.21) | 53.66(0.05) | 53.8 | -1.2 | | -4 | 93(0.7) | -15 | [-7] | [-5] | [11] | -67 | 21 | DP | 0.2 | OpenShort | | (-9) | 3 | 35 | -22 | 20 | -1,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|