Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)


One month low (close): $191.0300      One month high (close): $219.7900

SNPS Daily Change: 1.68%   Daily StdDev 1.96%   SNPS EMA_5_Trend: 2.04%   10Minute StdDev: $2.9071

Latest Price :  $219.79(1.68%)

Fri. Aug 28, 2020($1)   Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($2.4)   Tue. Aug 25, 2020($1.4)   Mon. Aug 24, 2020($1.4)   Fri. Aug 21, 2020($3)   Thu. Aug 20, 2020($5.5)   Wed. Aug 19, 2020($0.8)  

SNPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.04%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.42%(84%)   Avg negative next hour return: -0.15%(16%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2611   203.06  207.36  214.39(0.15)  215.94(0.29)  217.38(0.36) 219.392.1    1527(4.1)50[8][34][12]110177UT0.9HoldLong    (9)18216202.4,10066



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.94(hourly_sma_10 -1.57%)   214.39(hourly_sma_20 -2.28%)   207.36(daily_ema_10 -5.48%)   203.06(daily_ema_20 -7.44%)   
Resistance Levels: 


 
2Aug/2610   203.06  207.36  214.06(0.17)  215.31(0.27)  216.61(0.35) 218.62    1523(2.9)50[9][33][17]113139UT1.1HoldLong    (8)18359202.5,10066
3Aug/269   203.06  207.36  213.7(0.17)  214.73(0.22)  215.85(0.28) 217.321.8    1520(0.7)50[9][29][17]10883UT0.9CloseLong?    (9)143610202.3,10066
4Aug/2515   201.91  204.78  213.34(0.16)  214.26(0.19)  215.25(0.17) 2162    1320(-4.4)50[8][22][7]9318UT0.5HoldLong?    (9)91110161.7,10064
5Aug/2514   201.91  204.78  212.99(0.01)  213.86(0.17)  214.88(0.18) 215.582    1324(0.7)50[1][20][4]85151UT0.4HoldLong    (9)9111201.6,9564
 


6Aug/2513   201.91  204.78  212.96(0.07)  213.49(0.1)  214.5(0.23) 215.562    1323(1.5)50[4][22][12]77108UT0.7OpenLong    (1)122110201.6,8764
7Aug/2512   201.91  204.78  212.8(0.12)  213.27(-0.02)  214(0.18) 214.81.9    1322(-1.1)50[6][17][10]6325UT0.5OpenLong    (4)9138201.3,8064
8Aug/2511   201.91  204.78  212.54(0.14)  213.32(0.1)  213.61(0.16) 214.321.8    1323(-2.8)50[7][19][4]53-7UT0.4OpenLong    (7)859131.1,7564
9Aug/2510   201.91  204.78  212.24(0.15)  213.11(0.1)  213.27(0.2) 214.141.8    1326(-2.8)50[8][21][7]483UT0.5OpenLong    (9)10129121.1,7064
10Aug/259   201.91  204.78  211.92(0.22)  212.9(0.03)  212.84(0.17) 213.71.7    1328(-8)50[11][19][8]38-75UT0.4OpenLong?    (9)9186180.9,6564
 


11Aug/2415   200.79  202.26  211.45(0.19)  212.84(0.01)  212.48(-0.03) 213.062    936(-9.8)50[10][6][2]26-90UT0.2OpenLong?    (12)-26060.6,6162
12Aug/2414   200.79  202.26  211.05(0.34)  212.82(0.07)  212.54(-0.23) 212.852    946(-17.2)50[17][-1][-0]22-252RG0.1Wait    (11)-126-7-130.6,5762
13Aug/2413   200.79  202.26  210.34(0.32)  212.66(0.11)  213.02(0.04) 212.621.9    963(-10.6)50[16][14][2]20-157UT-0.1OpenLong    (21)218-13-200.6,5562
14Aug/2412   200.79  202.26  209.66(0.28)  212.42(0.14)  212.94(-0.01) 211.981.8    974(-6.7)50[14][11][-5]25-131CR-0.2HoldShort    (19)-12-16-200.5,6262
15Aug/2411   200.79  202.26  209.07(0.28)  212.13(-0.14)  212.97(-0.11) 211.91.8    981(-4.9)50[14][-1][-12]43-123DR-0.2OpenShort    (18)-6-39-4200.6,7862
 


16Aug/2410   200.79  202.26  208.49(0.32)  212.43(0.05)  213.2(0.04) 213.332    986(-3)50[16][12][-16]59-37CR0HoldShort    (19)2-53-1180.9,8662
17Aug/249   200.79  202.26  207.82(0.39)  212.33(0.27)  213.11(0.38) 215.272.3    989(-0.8)50[20][36][32]74107UT0.4OpenLong?    (23)19852201.4,8962
18Aug/2115   199.9  200.37  207.01(0.31)  211.76(0.18)  212.3(0.19) 212.222.2    789(-11.2)50[16][22][-1]5524CR-0HoldShort?    (20)103-3-200.9,8260
19Aug/2114   199.9  200.37  206.37(0.29)  211.37(0.21)  211.9(0.29) 212.112.2    7101(0.3)50[15][28][-10]6293CR0HoldShort    (19)15-263-181,8760
20Aug/2113   199.9  200.37  205.78(0.31)  210.93(0.41)  211.29(-0.18) 213.042.4    7100(2.3)50[16][10][1]6846UT0.3OpenLong    (19)-953-161.3,8560
 


21Aug/2112   199.9  200.37  205.14(0.3)  210.06(0.37)  211.67(0.05) 212.882.3    798(4)50[15][20][16]64133UT0.2OpenLong    (19)345-1151.4,7960
22Aug/2111   199.9  200.37  204.52(0.25)  209.28(0.61)  211.56(0.16) 211.252    794(3.2)50[13][31][1]54150UT-0.1OpenLong    (16)828-20-201.3,7160
23Aug/2110   199.9  200.37  204(0.22)  208.01(0.53)  211.23(0.18) 210.241.9    791(3.1)50[11][29][5]58159UT-0.2OpenLong    (15)934-18-201.2,7860
24Aug/219   199.9  200.37  203.55(0.22)  206.9(0.43)  210.84(0.13) 209.051.6    788(2.2)10[11][24][-57]66108CR-0.4HoldShort?    (12)7-161-15-171.1,8860
25Aug/2015   198.88  198.8  203.11(0.35)  206.01(0.71)  210.57(1.01) 214.913.4    686(1.1)50[18][77][35]113497UT0.9HoldLong?    (22)51711202.5,10066
 


26Aug/2014   198.88  198.8  202.39(0.31)  204.55(0.61)  208.46(0.7) 212.362.9    684(15)50[16][59][36]113374UT1HoldLong    (18)3578-4202.5,10066
27Aug/2013   198.88  198.8  201.77(0.24)  203.31(0.53)  207.01(1.08) 209.582.3    669(11.2)50[12][75][22]110415UT0.8HoldLong    (15)543511202.4,10066
28Aug/2012   198.88  198.8  201.28(0.21)  202.25(0.44)  204.8(0.9) 208.322    658(11.1)50[11][63][17]111362UT1.3HoldLong    (13)451810202.6,9666
29Aug/2011   198.88  198.8  200.86(0.2)  201.37(0.37)  202.96(0.75) 207.681.9    647(13.9)50[10][54][55]124328UT2.1HoldLong    (12)389570203.1,9666
30Aug/2010   198.88  198.8  200.46(0.12)  200.64(0.21)  201.44(0.4) 204.361.2    633(5.8)50[6][31][6]76173UT1.9OpenLong    (7)20-2239202.5,6366
 


31Aug/209   198.88  198.8  200.22(0.14)  200.21(0.22)  200.64(0.51) 205.111.3    627(13.9)50[7][37][79]81230UT3.5OpenLong?    (9)2619523203.8,3666
32Aug/1915   197.94  197.31  200.22(-0)  199.76(-0.12)  199.61(-0.04) 198.530.2    -214(-7)-25[-0][-6][-12]-85-79DR-1.7HoldShort?    (-1)-2-18-29-17-2.2,2049
33Aug/1914   197.94  197.31  199.94(0.08)  199.99(-0.1)  199.7(-0.04) 199.150.4    -221(-12.9)5[5][-5][-12]-42-128DR-0.9OpenShort    (1)-2-27-10-10-1.3,4149
34Aug/1913   197.94  197.31  199.79(0.09)  200.19(-0.01)  199.78(-0.02) 200.080.7    -233(-7.9)15[5][-1][-1]12-83DR0.3OpenShort    (7)-1-69-10.3,5449
35Aug/1912   197.94  197.31  199.6(0.1)  200.21(-0.02)  199.83(0.02) 200.310.8    -241(-5.7)15[6][1][3]2-54UT0.4OpenLong    (6)19-570.6,3749
 


36Aug/1911   197.94  197.31  199.41(0.1)  200.24(0.01)  199.78(-0.07) 2000.7    -247(-5.3)15[6][-3][6]-11-86RG0.2Wait    (6)-431-20-100.4,2949
37Aug/1910   197.94  197.31  199.21(0.06)  200.23(-0.04)  199.92(-0.18) 198.940.3    -252(-3.7)-25[4][-11][-13]-14-114DR-0.6OpenShort    (4)-10-18-23-20-0.2,4149
38Aug/199   197.94  197.31  199.09(0.08)  200.31(-0.02)  200.29(-0.15) 199.560.5    -256(-2.6)-15[5][-9][-12]16-96DR-0.4OpenShort?    (5)-9-22-19-200.3,5849
39Aug/1815   198.04  197.59  198.94(0.08)  200.34(0.02)  200.29(0) 200.320.7    -159(0.1)15[5][2][0]49-8UT-0.2OpenLong?    (6)06-10-50.8,7953
40Aug/1814   198.04  197.59  198.78(0.08)  200.29(0.03)  200.59(-0.05) 200.10.7    -159(-0.9)-5[5][-1][-8]56-20DR-0.3OpenShort    (5)-3-16-11-130.7,8853
 


41Aug/1813   198.04  197.59  198.61(0.1)  200.22(0.06)  200.7(0.08) 200.650.9    -159(0.1)5[6][8][-2]7320CR-0HoldShort    (7)5-5-301.1,9553
42Aug/1812   198.04  197.59  198.4(0.09)  200.1(0.11)  200.54(0.11) 200.810.9    -159(2.2)5[5][11][-4]7859CR0.1OpenShort    (7)6-9-531.3,9553
43Aug/1811   198.04  197.59  198.22(0.08)  199.88(0.25)  200.32(0.12) 201.111    -157(4.3)20[5][15][7]90101UT0.5OpenLong    (7)7241-91.7,9753
44Aug/1810   198.04  197.59  198.06(0.08)  199.39(0.2)  200.09(0.05) 200.280.7    -153(2.5)0[5][10][-4]8244CR0.1OpenShort    (4)3-10-2-71.4,9753
45Aug/189   198.04  197.59  197.91(0.1)  199(0.22)  200(0.13) 200.630.8    -150(3.7)30[6][15][8]9374UT0.4OpenLong?    (5)823-1101.8,9853
 


46Aug/1715   198.01  197.69  197.71(0.12)  198.57(0.19)  199.75(0.05) 199.850.6    -147(0.6)20[7][10][1]865UT0.1HoldLong?    (5)33-551.5,9860
47Aug/1714   198.01  197.69  197.47(0.14)  198.2(0.17)  199.66(0.11) 199.760.6    -146(-1.8)25[8][13][-1]8810CR0.1OpenShort    (8)6-5-3191.6,9860
48Aug/1713   198.01  197.69  197.2(0.14)  197.87(0.17)  199.43(0.37) 199.930.6    -148(0.3)50[8][28][10]9592UT0.3HoldLong    (9)21432201.8,10060
49Aug/1712   198.01  197.69  196.92(0.15)  197.53(0.13)  198.69(0.35) 199.820.6    -148(1.1)50[9][26][14]10087UT0.8HoldLong    (9)201333202,10060
50Aug/1711   198.01  197.69  196.63(0.12)  197.28(0.14)  198(0.31) 199.380.4    -146(2.4)40[7][23][9]9899UT1OpenLong    (8)18-133201.9,10060
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA