|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $135.1300 One month high (close): $138.5050
PEP Daily Change: 0.87% Daily StdDev 1.04% PEP EMA_5_Trend: 0.3% 10Minute StdDev: $0.4736
Latest Price : $138.51(0.87%) | Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.8) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 137.1 | 137.46 | 137(0.06) | 137.04(0.04) | 137.06(0.09) | 137.69 | 0.7 | | 3 | 46(-2.8) | 50 | [6] | [13] | [22] | 45 | 10 | UT | 1.6 | OpenLong | | (5) | 9 | 50 | 18 | 20 | 1.8,50 | 61 | Sample size 11 Avg positive next hour return: 0.21%(55%) Avg negative next hour return: -0.06%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.46(daily_ema_10 -0.17%) 137.1(daily_ema_20 -0.43%) 137.04(hourly_sma_10 -0.47%) 137(hourly_sma_20 -0.5%)
Resistance Levels:
|
| | | 2 | Aug/26 | 11 | 137.1 | 137.46 | 136.92(0.03) | 136.99(-0.04) | 136.94(-0.01) | 136.92 | -0.2 | | 3 | 49(-8.5) | 30 | [3] | [-2] | [-1] | -25 | -36 | DR | -0 | OpenShort | | (3) | -1 | 7 | -21 | 4 | 0,25 | 61 | | 3 | Aug/26 | 10 | 137.1 | 137.46 | 136.87(0.04) | 137.05(-0.04) | 136.96(-0.04) | 136.81 | -0.3 | | 3 | 57(-5.5) | 35 | [4] | [-4] | [1] | -13 | -54 | RG | -0.3 | Wait | | (3) | -4 | 11 | -16 | 0 | -0.1,40 | 61 | | 4 | Aug/26 | 9 | 137.1 | 137.46 | 136.82(0.03) | 137.11(-0.04) | 137.01(-0.05) | 136.64 | -0.5 | | 3 | 63(-3.7) | 10 | [3] | [-5] | [-17] | -10 | -56 | DR | -0.7 | OpenShort? | | (4) | -5 | -39 | -14 | -17 | -0.3,48 | 61 | | 5 | Aug/25 | 15 | 137.06 | 137.37 | 136.77(0.05) | 137.17(0.03) | 137.07(0.04) | 137.24 | 0.2 | | 2 | 66(-3.6) | 25 | [5] | [7] | [3] | 39 | -14 | UT | 0.3 | OpenLong? | | (5) | 4 | 11 | 0 | -1 | 0.8,69 | 55 | | | | |
| 6 | Aug/25 | 14 | 137.06 | 137.37 | 136.71(0.02) | 137.13(-0.02) | 137.01(-0.02) | 137.08 | 0 | | 2 | 70(-0.1) | 5 | [2] | [-1] | [1] | 34 | 3 | RG | 0.1 | Wait | | (4) | -2 | 4 | -1 | 2 | 0.7,66 | 55 | | 7 | Aug/25 | 13 | 137.06 | 137.37 | 136.68(0.03) | 137.16(0.01) | 137.04(-0.07) | 137.02 | -0 | | 2 | 70(0.5) | 0 | [3] | [-5] | [-3] | 33 | -31 | DR | -0 | OpenShort | | (2) | -7 | -4 | -6 | -7 | 0.6,68 | 55 | | 8 | Aug/25 | 12 | 137.06 | 137.37 | 136.64(0.02) | 137.15(0.05) | 137.14(-0.05) | 137.08 | 0 | | 2 | 69(0.4) | -5 | [2] | [-1] | [-0] | 38 | -5 | RG | -0.1 | Wait | | (3) | -5 | 9 | -12 | -15 | 0.8,68 | 55 | | 9 | Aug/25 | 11 | 137.06 | 137.37 | 136.64(-0) | 137.08(0.04) | 137.21(-0.04) | 136.94 | -0.2 | | 2 | 69(0.6) | -15 | [-0] | [-1] | [-4] | 38 | 9 | DR | -0.5 | OpenShort | | (2) | -4 | 1 | -19 | -12 | 0.6,73 | 55 | | 10 | Aug/25 | 10 | 137.06 | 137.37 | 136.61(0.01) | 137.03(0.05) | 137.27(0.01) | 136.93 | -0.2 | | 2 | 68(0.3) | -15 | [1] | [5] | [-11] | 50 | 11 | CR | -0.6 | HoldShort | | (-1) | 1 | -21 | -13 | -19 | 0.6,85 | 55 | | | | |
| 11 | Aug/25 | 9 | 137.06 | 137.37 | 136.6(0.03) | 136.96(0.08) | 137.26(-0.01) | 137.25 | 0.2 | | 2 | 68(1.7) | -5 | [3] | [5] | [-6] | 75 | 14 | CR | -0 | HoldShort? | | (3) | -1 | -17 | -3 | 4 | 1.2,95 | 55 | | 12 | Aug/24 | 15 | 137.05 | 137.18 | 136.55(0.05) | 136.86(0.12) | 137.27(0.08) | 137.51 | 0.6 | | 1 | 66(6.7) | 25 | [5] | [16] | [4] | 94 | 36 | UT | 0.5 | OpenLong? | | (4) | 8 | 6 | 9 | 7 | 1.8,99 | 51 | | 13 | Aug/24 | 14 | 137.05 | 137.18 | 136.49(0.03) | 136.7(0.13) | 137.16(0.16) | 137.41 | 0.4 | | 1 | 60(5.4) | 25 | [3] | [23] | [5] | 88 | 81 | UT | 0.5 | OpenLong | | (4) | 15 | 11 | 2 | 9 | 1.9,90 | 51 | | 14 | Aug/24 | 13 | 137.05 | 137.18 | 136.44(0.02) | 136.52(0.11) | 136.95(0.12) | 137.25 | 0.2 | | 1 | 54(1.5) | 25 | [2] | [18] | [12] | 85 | 71 | UT | 0.7 | OpenLong | | (3) | 12 | 25 | 13 | 15 | 1.8,90 | 51 | | 15 | Aug/24 | 12 | 137.05 | 137.18 | 136.41(-0.01) | 136.38(0.07) | 136.79(0.1) | 136.86 | -0.2 | | 1 | 53(-2.5) | -25 | [-1] | [13] | [-5] | 68 | 68 | RG | 0.2 | Wait | | (1) | 10 | -29 | 23 | 7 | 1.1,90 | 51 | | | | |
| 16 | Aug/24 | 11 | 137.05 | 137.18 | 136.41(0) | 136.28(0.06) | 136.66(0.16) | 137.31 | 0.3 | | 1 | 55(-7.3) | 25 | [0] | [19] | [17] | 83 | 114 | UR | 1.5 | SmallShort | | (1) | 15 | 24 | 30 | 20 | 2,83 | 51 | | 17 | Aug/24 | 10 | 137.05 | 137.18 | 136.42(-0.03) | 136.2(0.05) | 136.45(0.15) | 136.94 | -0.1 | | 1 | 63(-17.5) | 10 | [-3] | [17] | [19] | 45 | 113 | UR | 1 | SmallShort | | (-1) | 14 | 38 | 26 | 20 | 1,70 | 51 | | 18 | Aug/24 | 9 | 137.05 | 137.18 | 136.46(-0.08) | 136.2(-0) | 136.24(0.1) | 136.37 | -0.8 | | 1 | 80(-10.6) | -30 | [-8] | [8] | [1] | -2 | 103 | UR | 0.2 | SmallShort? | | (-5) | 10 | -6 | 14 | 12 | -0.1,51 | 51 | | 19 | Aug/21 | 15 | 137.05 | 137.03 | 136.57(-0.06) | 136.14(-0.04) | 136.1(0.1) | 136.46 | -0.7 | | -0 | 91(-5.2) | -10 | [-6] | [6] | [11] | -6 | 82 | UR | 0.5 | SmallShort? | | (-6) | 10 | 17 | 22 | 20 | -0.1,47 | 50 | | 20 | Aug/21 | 14 | 137.05 | 137.03 | 136.65(-0.07) | 136.2(-0.03) | 135.96(0.04) | 136.2 | -1 | | -0 | 96(-4.8) | -10 | [-7] | [1] | [2] | -32 | 56 | UR | 0.3 | SmallShort | | (-7) | 4 | -4 | 19 | 5 | -0.6,33 | 50 | | | | |
| 21 | Aug/21 | 13 | 137.05 | 137.03 | 136.75(-0.07) | 136.24(-0.01) | 135.9(-0.05) | 136.26 | -1 | | -0 | 101(-3.6) | 0 | [-7] | [-7] | [10] | -44 | 22 | RG | 0.4 | Wait | | (-6) | -5 | 22 | 13 | 4 | -0.6,21 | 50 | | 22 | Aug/21 | 12 | 137.05 | 137.03 | 136.84(-0.08) | 136.25(-0.02) | 135.96(-0.05) | 135.92 | -1.4 | | -0 | 104(-0.7) | -15 | [-8] | [-8] | [5] | -72 | 3 | DP | -0 | OpenShort | | (-7) | -5 | 17 | 4 | -15 | -1.1,6 | 50 | | 23 | Aug/21 | 11 | 137.05 | 137.03 | 136.95(-0.08) | 136.27(-0.07) | 136.03(-0.12) | 135.66 | -1.7 | | -0 | 105(5.1) | -40 | [-8] | [-17] | [-5] | -88 | -36 | DT | -0.4 | OpenShort | | (-8) | -12 | -8 | -9 | -14 | -1.5,0 | 50 | | 24 | Aug/21 | 10 | 137.05 | 137.03 | 137.07(-0.07) | 136.36(-0.07) | 136.19(-0.18) | 135.78 | -1.5 | | -0 | 100(6.2) | -40 | [-7] | [-22] | [-5] | -84 | -63 | DT | -0.5 | OpenShort | | (-8) | -17 | -7 | -5 | -19 | -1.6,6 | 50 | | 25 | Aug/21 | 9 | 137.05 | 137.03 | 137.16(-0.06) | 136.45(-0.09) | 136.43(-0.11) | 135.89 | -1.4 | | -0 | 94(3.5) | -50 | [-6] | [-16] | [-17] | -83 | -54 | DT | -0.7 | OpenShort? | | (-6) | -11 | -45 | -7 | -9 | -1.6,7 | 50 | | | | |
| 26 | Aug/20 | 15 | 137.04 | 137.06 | 137.24(-0.06) | 136.57(-0.05) | 136.57(0.03) | 136.57 | -0.6 | | 0 | 90(0.1) | 5 | [-6] | [-1] | [7] | -62 | 23 | RG | 0 | Wait? | | (-4) | 3 | 21 | -5 | 12 | -0.9,11 | 46 | | 27 | Aug/20 | 14 | 137.04 | 137.06 | 137.32(-0.06) | 136.63(-0.12) | 136.53(0.01) | 136.26 | -1 | | 0 | 90(3.4) | -15 | [-6] | [-6] | [-3] | -68 | -12 | DT | -0.4 | OpenShort | | (-6) | 1 | -12 | 2 | 4 | -1.4,17 | 46 | | 28 | Aug/20 | 13 | 137.04 | 137.06 | 137.4(-0.06) | 136.79(-0.15) | 136.52(-0.01) | 136.44 | -0.7 | | 0 | 87(1.5) | -30 | [-6] | [-9] | [-9] | -63 | -7 | DT | -0.1 | OpenShort | | (-5) | -1 | -36 | 10 | 10 | -1.4,22 | 46 | | 29 | Aug/20 | 12 | 137.04 | 137.06 | 137.48(-0.05) | 136.99(-0.09) | 136.54(0.05) | 136.99 | -0.1 | | 0 | 85(-1.8) | 20 | [-5] | [-0] | [14] | -47 | 27 | UR | 0.6 | SmallShort | | (-4) | 5 | 25 | 21 | 20 | -0.7,21 | 46 | | 30 | Aug/20 | 11 | 137.04 | 137.06 | 137.54(-0.07) | 137.11(-0.11) | 136.47(-0.07) | 136.61 | -0.5 | | 0 | 87(0.3) | -10 | [-7] | [-13] | [7] | -74 | -14 | DP | 0.2 | OpenShort | | (-6) | -7 | 16 | 12 | -3 | -1.3,9 | 46 | | | | |
| 31 | Aug/20 | 10 | 137.04 | 137.06 | 137.63(-0.08) | 137.26(-0.12) | 136.57(-0.12) | 136.37 | -0.8 | | 0 | 87(6.8) | -25 | [-8] | [-19] | [4] | -92 | -36 | DP | -0.3 | OpenShort | | (-7) | -12 | 13 | 8 | -20 | -1.8,3 | 46 | | 32 | Aug/20 | 9 | 137.04 | 137.06 | 137.75(-0.07) | 137.43(-0.14) | 136.73(-0.24) | 136.18 | -1 | | 0 | 80(12.3) | -50 | [-7] | [-31] | [-12] | -110 | -100 | DT | -0.8 | HoldShort? | | (-8) | -23 | -23 | -6 | -20 | -2.4,0 | 46 | | 33 | Aug/19 | 15 | 137.06 | 136.99 | 137.85(-0.03) | 137.62(-0.11) | 137.07(-0.27) | 136.54 | -0.6 | | -0 | 68(11.2) | -30 | [-3] | [-32] | [-8] | -110 | -140 | DT | -1 | HoldShort? | | (-6) | -26 | -8 | -15 | -20 | -2.4,0 | 45 | | 34 | Aug/19 | 14 | 137.06 | 136.99 | 137.9(-0.03) | 137.77(-0.08) | 137.44(-0.23) | 136.66 | -0.5 | | -0 | 56(9.7) | -40 | [-3] | [-27] | [-19] | -115 | -119 | DT | -1.6 | HoldShort | | (-3) | -22 | -29 | -38 | -20 | -2.6,0 | 45 | | 35 | Aug/19 | 13 | 137.06 | 136.99 | 137.94(-0.02) | 137.87(-0.03) | 137.75(-0.15) | 137.1 | 0 | | -0 | 47(5.2) | -20 | [-2] | [-16] | [-13] | -92 | -79 | DT | -1.6 | OpenShort | | (-1) | -14 | -6 | -48 | -20 | -2.1,11 | 45 | | | | |
| 36 | Aug/19 | 12 | 137.06 | 136.99 | 137.97(-0.02) | 137.91(-0.07) | 137.95(-0.13) | 137.19 | 0.2 | | -0 | 42(5.2) | -35 | [-2] | [-16] | [-21] | -66 | -73 | DT | -2.2 | OpenShort | | (-2) | -13 | -43 | -30 | -19 | -2.2,39 | 45 | | 37 | Aug/19 | 11 | 137.06 | 136.99 | 137.97(-0) | 137.91(0) | 138.13(-0.03) | 137.85 | 0.9 | | -0 | 36(0.2) | -15 | [-0] | [-3] | [-14] | -1 | -18 | DR | -0.9 | OpenShort | | (0) | -3 | -38 | -6 | -8 | -0.5,62 | 45 | | 38 | Aug/19 | 10 | 137.06 | 136.99 | 138(0.01) | 138(0.03) | 138.17(0.05) | 138.43 | 1.6 | | -0 | 36(1.6) | 15 | [1] | [7] | [9] | 53 | 32 | UT | 0.8 | OpenLong | | (2) | 5 | 15 | 14 | 15 | 1.4,68 | 45 | | 39 | Aug/19 | 9 | 137.06 | 136.99 | 137.98(0.01) | 137.96(-0.01) | 138.1(0.07) | 138.19 | 1.3 | | -0 | 35(-0.3) | 10 | [1] | [7] | [4] | 25 | 28 | RG | 0.3 | Wait? | | (1) | 7 | 5 | 8 | 11 | 0.7,57 | 45 | | 40 | Aug/18 | 15 | 137.05 | 136.99 | 137.96(0.01) | 137.98(-0.02) | 138(0.1) | 138.11 | 1 | | 2 | 35(5.7) | 30 | [1] | [10] | [4] | 16 | 26 | UT | 0.4 | OpenLong? | | (1) | 10 | 3 | 10 | 14 | 0.5,53 | 49 | | | | |
| 41 | Aug/18 | 14 | 137.05 | 136.99 | 137.96(0) | 138.01(-0.04) | 137.87(-0.01) | 138.07 | 1 | | 2 | 29(0.1) | 15 | [0] | [-2] | [4] | 12 | 8 | RG | 0.7 | Wait | | (2) | -1 | 1 | 19 | 8 | 0.4,52 | 49 | | 42 | Aug/18 | 13 | 137.05 | 136.99 | 137.94(0.01) | 138.06(-0.01) | 137.88(0.03) | 138.05 | 1 | | 2 | 29(-0.9) | 25 | [1] | [3] | [3] | 1 | 8 | UT | 0.6 | OpenLong | | (0) | 3 | -1 | 21 | 3 | 0.4,41 | 49 | | 43 | Aug/18 | 12 | 137.05 | 136.99 | 137.93(-0.01) | 138.08(0.04) | 137.84(0.01) | 138.07 | 1 | | 2 | 30(-1.3) | 20 | [-1] | [3] | [7] | -14 | 22 | UR | 0.8 | SmallShort | | (0) | 1 | 25 | -7 | -8 | 0.5,24 | 49 | | 44 | Aug/18 | 11 | 137.05 | 136.99 | 137.94(-0.03) | 138.02(0.01) | 137.83(-0.09) | 137.69 | 0.6 | | 2 | 31(-0.6) | 5 | [-3] | [-8] | [2] | -44 | -12 | RG | -0.4 | Wait | | (-2) | -8 | 15 | -9 | -19 | -0.8,26 | 49 | | 45 | Aug/18 | 10 | 137.05 | 136.99 | 137.98(-0.03) | 138.01(-0.02) | 137.95(-0.14) | 137.46 | 0.4 | | 2 | 32(2.3) | -45 | [-3] | [-14] | [-21] | -61 | -44 | DT | -1.5 | OpenShort | | (-4) | -13 | -46 | -26 | -20 | -1.6,29 | 49 | | | | |
| 46 | Aug/18 | 9 | 137.05 | 136.99 | 138.02(0.01) | 138.03(0.02) | 138.15(-0.06) | 138.16 | 1.1 | | 2 | 30(-0.3) | 20 | [1] | [-4] | [5] | 7 | -16 | RG | 0 | Wait? | | (-1) | -6 | 22 | -17 | -1 | 0.5,44 | 49 | | 47 | Aug/17 | 15 | 136.87 | 136.89 | 138.02(-0) | 138.03(-0) | 138.24(-0.05) | 137.82 | 0.8 | | 4 | 30(5.4) | 10 | [-0] | [-3] | [-9] | -16 | -23 | DR | -1.4 | OpenShort? | | (0) | -5 | -13 | -27 | -8 | -0.6,49 | 52 | | 48 | Aug/17 | 14 | 136.87 | 136.89 | 138.01(-0.01) | 138.03(0) | 138.31(0.07) | 138.02 | 0.9 | | 4 | 24(-1.4) | 10 | [-1] | [7] | [-5] | 17 | 28 | RG | -0.9 | SmallLong | | (1) | 6 | -20 | 6 | 4 | 0,67 | 52 | | 49 | Aug/17 | 13 | 136.87 | 136.89 | 138.01(-0) | 138(0.04) | 138.22(0.12) | 138.32 | 1.2 | | 4 | 26(0.2) | 20 | [-0] | [14] | [2] | 58 | 51 | UR | 0.3 | SmallShort | | (0) | 11 | -6 | 19 | 7 | 0.9,85 | 52 | | 50 | Aug/17 | 12 | 136.87 | 136.89 | 138.04(0.01) | 137.95(0.06) | 138.06(0.1) | 138.41 | 1.2 | | 4 | 26(0.8) | 20 | [1] | [13] | [-0] | 66 | 46 | UT | 1.1 | OpenLong | | (-1) | 9 | -13 | 22 | 9 | 1.2,86 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|