|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $36.0000 One month high (close): $68.7850
OTRK Daily Change: -6.01% Daily StdDev 7.57% OTRK EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $63.5(-6.01%) | Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 53.7 | 60.96 | 66.28(0.06) | 66.85(-0.24) | 66.64(-0.92) | 63.89 | 0.9 | | 18 | 16(0.4) | 15 | [1] | [-9] | [-36] | -52 | -624 | DR | -1.6 | OpenShort | | (1) | -12 | -29 | -35 | -20 | -1.4,33 | 59 | Sample size 9 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces: 66.28(hourly_sma_20 3.74%)
Down Forces:
Support Levels: 60.96(daily_ema_10 -4.59%) 53.7(daily_ema_20 -15.95%)
Resistance Levels: 66.85(weak_hourly_sma_10 4.63%)
|
| | | 2 | Aug/26 | 9 | 53.7 | 60.96 | 66.24(0.03) | 67.01(-0.17) | 67.26(-0.39) | 65.18 | 1 | | 18 | 15(0.1) | 0 | [0] | [-2] | [-34] | -6 | -275 | DR | -1.2 | OpenShort? | | (3) | -5 | -57 | -20 | -20 | -0.6,59 | 59 | | 3 | Aug/25 | 15 | 52.48 | 59.27 | 66.22(0.17) | 67.12(0.33) | 67.52(-0.23) | 67.77 | 1.3 | | 19 | 15(-0.2) | 50 | [2] | [5] | [-0] | 55 | 27 | UT | 0.1 | OpenLong? | | (4) | -3 | -3 | 9 | -7 | 0.9,82 | 77 | | 4 | Aug/25 | 14 | 52.48 | 59.27 | 66.11(-0.05) | 66.9(0.57) | 67.68(0.29) | 67.9 | 1.3 | | 19 | 15(-0.7) | 50 | [-1] | [13] | [-3] | 53 | 385 | RG | 0.1 | Wait | | (3) | 4 | -13 | 11 | -9 | 1,78 | 77 | | 5 | Aug/25 | 13 | 52.48 | 59.27 | 66.14(-0.06) | 66.52(0.46) | 67.48(0.62) | 68.49 | 1.4 | | 19 | 16(-9.6) | 50 | [-1] | [16] | [21] | 54 | 556 | UR | 0.6 | SmallShort | | (0) | 8 | 34 | 8 | 20 | 1.3,71 | 77 | | | | |
| 6 | Aug/25 | 12 | 52.48 | 59.27 | 66.18(-0.76) | 66.22(-0.29) | 67.06(0.44) | 66.97 | 1.3 | | 19 | 26(-6) | 25 | [-10] | [6] | [16] | 29 | 904 | UR | -0 | SmallShort | | (-3) | 6 | 11 | 9 | 20 | 0.3,71 | 77 | | 7 | Aug/25 | 11 | 52.48 | 59.27 | 66.69(-0.76) | 66.41(-0.22) | 66.76(0.05) | 66.48 | 1.2 | | 19 | 32(-3.2) | -20 | [-10] | [2] | [-9] | 20 | 667 | RG | -0.1 | Wait | | (-12) | 1 | -44 | 13 | 20 | -0.1,72 | 77 | | 8 | Aug/25 | 10 | 52.48 | 59.27 | 67.2(-0.49) | 66.55(0.3) | 66.73(0.91) | 68.53 | 1.4 | | 19 | 35(-1.8) | 50 | [-7] | [18] | [27] | 30 | 842 | UR | 0.5 | SmallShort | | (-10) | 12 | 35 | 23 | 20 | 0.3,72 | 77 | | 9 | Aug/25 | 9 | 52.48 | 59.27 | 67.53(-0.5) | 66.35(0.49) | 66.13(0.86) | 66.93 | 1.3 | | 19 | 37(-1.9) | 30 | [-7] | [18] | [2] | 2 | 552 | UR | 0.2 | SmallShort? | | (-10) | 11 | 12 | 13 | -20 | -0.1,54 | 77 | | 10 | Aug/24 | 15 | 50.98 | 57.36 | 67.87(-0.58) | 66.03(0.49) | 65.57(0.31) | 66.39 | 1.4 | | 18 | 38(-1) | 20 | [-8] | [9] | [4] | -18 | 368 | UR | 0.2 | SmallShort? | | (-8) | 4 | 20 | 11 | -20 | -0.3,40 | 79 | | | | |
| 11 | Aug/24 | 14 | 50.98 | 57.36 | 68.27(-0.04) | 65.71(0.37) | 65.37(-1.05) | 65.49 | 1.3 | | 18 | 39(-0.4) | 30 | [-1] | [-8] | [-13] | -38 | -613 | RG | 0 | Wait | | (-10) | -14 | -18 | 4 | -20 | -0.6,27 | 79 | | 12 | Aug/24 | 13 | 50.98 | 57.36 | 68.3(0.15) | 65.47(0.23) | 66.06(-0.48) | 66.29 | 1.4 | | 18 | 40(-0.6) | 50 | [2] | [-1] | [8] | -37 | -533 | RG | 0.1 | Wait | | (0) | -6 | 17 | -2 | 20 | -0.5,26 | 79 | | 13 | Aug/24 | 12 | 50.98 | 57.36 | 68.2(0.12) | 65.47(0) | 66.38(-0.28) | 65.55 | 1.3 | | 18 | 40(-1.2) | 50 | [2] | [0] | [10] | -51 | -559 | UT | -0.2 | OpenLong | | (2) | -4 | 33 | -13 | 17 | -0.6,14 | 79 | | 14 | Aug/24 | 11 | 50.98 | 57.36 | 68.12(0.13) | 65.32(-0.67) | 66.57(0.12) | 64.12 | 1.2 | | 18 | 42(-2.8) | 50 | [2] | [1] | [-10] | -51 | -678 | CR | -0.5 | HoldShort | | (0) | 2 | -29 | -8 | 17 | -0.9,22 | 79 | | 15 | Aug/24 | 10 | 50.98 | 57.36 | 68.03(0.48) | 65.76(-0.59) | 66.49(0.66) | 65.41 | 1.3 | | 18 | 44(-4.4) | 50 | [6] | [10] | [-18] | -32 | -667 | CR | -0.2 | HoldShort | | (3) | 9 | -76 | 2 | 20 | -0.5,31 | 79 | | | | |
| 16 | Aug/24 | 9 | 50.98 | 57.36 | 67.7(0.89) | 66.15(-1.22) | 66.05(1.82) | 68.95 | 1.6 | | 18 | 49(-5.7) | 50 | [12] | [22] | [56] | -12 | -206 | UT | 0.5 | OpenLong? | | (12) | 24 | 23 | 12 | 20 | 0.2,33 | 79 | | 17 | Aug/21 | 15 | 49.47 | 56.44 | 67.1(1.04) | 66.97(-1.29) | 64.87(0.94) | 67.89 | 1.7 | | 20 | 55(-7.4) | 50 | [14] | [11] | [44] | -27 | -596 | UT | 0.5 | OpenLong? | | (13) | 12 | 31 | 3 | 20 | 0.1,21 | 79 | | 18 | Aug/21 | 14 | 49.47 | 56.44 | 66.41(1.02) | 67.84(-1.27) | 64.26(0.3) | 66.49 | 1.6 | | 20 | 62(-5.1) | 50 | [14] | [3] | [32] | -38 | -835 | UT | 0.3 | OpenLong | | (15) | 4 | 64 | -5 | 20 | 0,12 | 79 | | 19 | Aug/21 | 13 | 49.47 | 56.44 | 65.74(0.85) | 68.71(-1.43) | 64.07(-1.48) | 63.72 | 1.3 | | 20 | 67(-4.7) | 50 | [11] | [-22] | [-17] | -47 | -1399 | DR | -0 | OpenShort | | (13) | -20 | 11 | -16 | -20 | -0.3,11 | 79 | | 20 | Aug/21 | 12 | 49.47 | 56.44 | 65.19(0.87) | 69.71(-1.58) | 65.03(-1.83) | 63.23 | 1.3 | | 20 | 72(-4.2) | 50 | [12] | [-28] | [-29] | -37 | -1490 | DR | -0.2 | OpenShort | | (13) | -24 | 4 | -17 | -20 | -0.3,21 | 79 | | | | |
| 21 | Aug/21 | 11 | 49.47 | 56.44 | 64.63(0.88) | 70.83(-0.42) | 66.24(-4.09) | 63.05 | 1.2 | | 20 | 76(-3.4) | 50 | [12] | [-50] | [-74] | -24 | -1937 | DR | -0.4 | OpenShort | | (13) | -54 | -41 | -22 | -20 | -0.2,31 | 79 | | 22 | Aug/21 | 10 | 49.47 | 56.44 | 64.07(1.01) | 71.13(0.09) | 69.06(-3.31) | 64.85 | 1.4 | | 20 | 79(-2.7) | 50 | [13] | [-36] | [-58] | 2 | -1516 | DR | -0.5 | OpenShort | | (16) | -44 | -15 | -19 | -20 | 0.1,49 | 79 | | 23 | Aug/21 | 9 | 49.47 | 56.44 | 63.43(1.02) | 71.07(0.22) | 71.42(-2.64) | 65.51 | 1.5 | | 20 | 82(-1.7) | 50 | [14] | [-26] | [-71] | 13 | -1171 | DR | -0.7 | OpenShort? | | (17) | -35 | -65 | -27 | -20 | 0.2,58 | 79 | | 24 | Aug/20 | 15 | 47.81 | 55.26 | 62.79(1.18) | 70.91(0.87) | 73.36(-1.37) | 68.54 | 2 | | 22 | 84(-5.6) | 40 | [16] | [-4] | [-38] | 42 | -439 | DR | -0.5 | OpenShort? | | (20) | -18 | -16 | -18 | -20 | 0.6,77 | 76 | | 25 | Aug/20 | 14 | 47.81 | 55.26 | 62.06(1.31) | 70.3(1.51) | 74.38(-1.36) | 69.28 | 2.1 | | 22 | 89(-0.1) | 25 | [17] | [1] | [-81] | 59 | -307 | CR | -0.6 | HoldShort | | (19) | -18 | -151 | -14 | -20 | 0.8,89 | 76 | | | | |
| 26 | Aug/20 | 13 | 47.81 | 55.26 | 61.26(2.01) | 69.26(3.01) | 75.41(3.02) | 77.13 | 2.8 | | 22 | 89(6.3) | 50 | [26] | [71] | [15] | 93 | 1474 | UT | 0.2 | OpenLong | | (31) | 40 | 9 | -5 | 20 | 1.7,100 | 76 | | 27 | Aug/20 | 12 | 47.81 | 55.26 | 60.05(1.92) | 67.23(3.47) | 73.2(3.51) | 76.65 | 2.8 | | 22 | 83(8) | 50 | [25] | [80] | [27] | 97 | 1827 | UT | 0.4 | OpenLong | | (31) | 46 | 29 | -9 | 20 | 1.9,99 | 76 | | 28 | Aug/20 | 11 | 47.81 | 55.26 | 58.92(1.8) | 64.98(3.53) | 70.72(3.29) | 75.18 | 2.7 | | 22 | 75(8.5) | 50 | [24] | [77] | [36] | 102 | 1888 | UT | 0.6 | HoldLong | | (29) | 43 | 30 | -2 | 20 | 2.1,99 | 76 | | 29 | Aug/20 | 10 | 47.81 | 55.26 | 57.88(1.74) | 62.76(3.46) | 68.47(3.41) | 73.66 | 2.5 | | 22 | 67(9.4) | 50 | [23] | [78] | [30] | 107 | 1939 | UT | 0.8 | HoldLong | | (26) | 45 | -15 | -0 | 20 | 2.3,99 | 76 | | 30 | Aug/20 | 9 | 47.81 | 55.26 | 56.89(1.84) | 60.66(3.82) | 66.21(4.92) | 74.41 | 2.6 | | 22 | 57(13.5) | 50 | [24] | [101] | [121] | 125 | 2539 | UT | 1.4 | HoldLong? | | (29) | 65 | 187 | 3 | 20 | 3,100 | 76 | | | | |
| 31 | Aug/19 | 15 | 46.05 | 53.85 | 55.86(1.39) | 58.43(2.5) | 63.11(3.01) | 66.08 | 2.1 | | 24 | 44(0.4) | 50 | [18] | [68] | [42] | 108 | 1262 | UT | 0.7 | CloseLong? | | (17) | 40 | 42 | -5 | 20 | 2.3,100 | 75 | | 32 | Aug/19 | 14 | 46.05 | 53.85 | 55.1(1.38) | 57(2.16) | 61.27(3.43) | 64.25 | 1.9 | | 24 | 43(4.4) | 50 | [18] | [71] | [34] | 108 | 1194 | UT | 0.7 | HoldLong | | (19) | 45 | 7 | 0 | 20 | 2.3,100 | 75 | | 33 | Aug/19 | 13 | 46.05 | 53.85 | 54.35(1.41) | 55.79(2.05) | 59.24(3.82) | 63.94 | 1.9 | | 24 | 39(6.3) | 50 | [19] | [76] | [57] | 115 | 1355 | UT | 1.3 | HoldLong | | (21) | 50 | 37 | 9 | 20 | 2.6,100 | 75 | | 34 | Aug/19 | 12 | 46.05 | 53.85 | 53.6(1.25) | 54.67(1.57) | 57.06(3.53) | 62.38 | 1.7 | | 24 | 33(6.2) | 50 | [16] | [68] | [84] | 123 | 1315 | UT | 1.7 | HoldLong | | (20) | 46 | 87 | 23 | 20 | 2.9,100 | 75 | | 35 | Aug/19 | 11 | 46.05 | 53.85 | 52.94(0.99) | 53.82(1.06) | 55.12(2.56) | 58.9 | 1.4 | | 24 | 26(2.3) | 50 | [13] | [51] | [56] | 108 | 819 | UT | 1.5 | HoldLong | | (15) | 34 | 52 | 27 | 20 | 2.4,98 | 75 | | | | |
| 36 | Aug/19 | 10 | 46.05 | 53.85 | 52.42(0.85) | 53.26(0.74) | 53.75(1.92) | 56.89 | 1.2 | | 24 | 24(0.6) | 50 | [11] | [40] | [55] | 89 | 518 | UT | 1.4 | HoldLong | | (12) | 25 | 76 | 22 | 20 | 2,89 | 75 | | 37 | Aug/19 | 9 | 46.05 | 53.85 | 51.98(0.63) | 52.87(0.02) | 52.74(0.75) | 54.1 | 0.9 | | 24 | 24(0) | 50 | [8] | [19] | [25] | 53 | 18 | UT | 0.6 | OpenLong? | | (9) | 10 | 30 | 12 | 20 | 1,78 | 75 | | 38 | Aug/18 | 15 | 44.45 | 51.26 | 51.66(0.38) | 52.86(-0.25) | 52.35(0.13) | 53.03 | 1 | | 20 | 24(-4) | 50 | [5] | [6] | [10] | 28 | -41 | UT | 0.3 | OpenLong? | | (8) | 2 | 10 | 2 | 20 | 0.6,63 | 70 | | 39 | Aug/18 | 14 | 44.45 | 51.26 | 51.46(0.52) | 52.99(-0.24) | 52.28(-0.47) | 52.67 | 1 | | 20 | 28(-1.3) | 50 | [7] | [-2] | [6] | 24 | -355 | RG | 0.2 | Wait | | (6) | -7 | 18 | -5 | 8 | 0.5,61 | 70 | | 40 | Aug/18 | 13 | 44.45 | 51.26 | 51.19(0.44) | 53.12(-0.33) | 52.53(-0.45) | 52.04 | 0.9 | | 20 | 29(-0.5) | 50 | [6] | [-2] | [-6] | 18 | -351 | DR | -0.2 | OpenShort | | (7) | -6 | 6 | -12 | -20 | 0.3,60 | 70 | | | | |
| 41 | Aug/18 | 12 | 44.45 | 51.26 | 50.97(0.34) | 53.3(0.21) | 52.77(-0.44) | 51.84 | 0.9 | | 20 | 29(-0.4) | 40 | [5] | [1] | [-24] | 23 | -249 | CR | -0.4 | HoldShort | | (7) | -6 | -9 | -16 | -20 | 0.3,65 | 70 | | 42 | Aug/18 | 11 | 44.45 | 51.26 | 50.8(0.34) | 53.19(0.54) | 53(-0.71) | 52.14 | 0.9 | | 20 | 30(-0.2) | 35 | [5] | [-0] | [-26] | 40 | -226 | DR | -0.3 | OpenShort | | (6) | -10 | -16 | -10 | -20 | 0.5,77 | 70 | | 43 | Aug/18 | 10 | 44.45 | 51.26 | 50.63(0.43) | 52.9(0.72) | 53.38(-0.61) | 52.71 | 1 | | 20 | 30(0.3) | 30 | [6] | [3] | [-26] | 54 | -137 | CR | -0.3 | HoldShort | | (6) | -9 | -33 | -6 | -20 | 0.8,84 | 70 | | 44 | Aug/18 | 9 | 44.45 | 51.26 | 50.41(0.47) | 52.52(0.91) | 53.71(0.02) | 53.92 | 1.1 | | 20 | 30(1.1) | 50 | [7] | [13] | [6] | 71 | 268 | UT | 0.1 | OpenLong? | | (9) | 0 | 19 | -6 | 7 | 1.4,86 | 70 | | 45 | Aug/17 | 15 | 43.41 | 49.63 | 50.17(0.51) | 52.05(0.91) | 53.7(-0.23) | 53.24 | 1.1 | | 21 | 29(-1) | 50 | [7] | [10] | [-2] | 69 | 76 | CR | -0.2 | HoldShort? | | (7) | -3 | 6 | -9 | -20 | 1.3,86 | 71 | | | | |
| 46 | Aug/17 | 14 | 43.41 | 49.63 | 49.92(0.82) | 51.58(0.97) | 53.82(0.83) | 53.02 | 1.1 | | 21 | 30(-2.9) | 50 | [11] | [26] | [-11] | 72 | 45 | CR | -0.3 | HoldShort | | (8) | 12 | -27 | -9 | -9 | 1.2,92 | 71 | | 47 | Aug/17 | 13 | 43.41 | 49.63 | 49.51(1.11) | 51.09(1.26) | 53.37(1.79) | 54.01 | 1.2 | | 21 | 32(-1.7) | 50 | [15] | [43] | [6] | 88 | 288 | UT | 0.2 | HoldLong | | (14) | 25 | -9 | -6 | 20 | 1.6,98 | 71 | | 48 | Aug/17 | 12 | 43.41 | 49.63 | 48.97(1.26) | 50.45(1.04) | 52.43(2.12) | 54.34 | 1.3 | | 21 | 34(0.4) | 50 | [18] | [46] | [34] | 95 | 410 | UT | 0.6 | HoldLong | | (18) | 29 | 12 | 32 | 20 | 1.8,100 | 71 | | 49 | Aug/17 | 11 | 43.41 | 49.63 | 48.36(1.15) | 49.93(1.33) | 51.34(1.87) | 53.9 | 1.2 | | 21 | 34(1.6) | 50 | [16] | [44] | [27] | 98 | 508 | UT | 0.9 | OpenLong | | (19) | 26 | 1 | 33 | 20 | 1.9,100 | 71 | | 50 | Aug/17 | 10 | 43.41 | 49.63 | 47.81(1.12) | 49.27(1.31) | 50.4(2.15) | 53.86 | 1.2 | | 21 | 32(3) | 50 | [16] | [48] | [65] | 105 | 723 | UT | 1.2 | HoldLong | | (18) | 30 | 90 | 35 | 20 | 2.2,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|