CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $121.9200 One month high (close): $132.3900

CB Daily Change: -0.25% Daily StdDev 2.19% CB EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $125.59(-0.25%)

Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -3.93%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	13	126.99	125.64	124.53(0.14)	125.5(0.01)	125.33(0.05)	125.93	-0.4	-6	45(-0.3)	5	[6]	[3]	[5]	62	-40	RG	0.4	Wait	(6)	2	8	4	19	1,87	49
Daily Trend: % Up Forces: Down Forces: 125.64(daily_ema_10 -0.23%) Support Levels: 125.5(weak_hourly_sma_10 -0.34%) 124.53(weak_hourly_sma_20 -1.11%) Resistance Levels: 126.99(daily_ema_20 0.84%)

2	Aug/26	12	126.99	125.64	124.36(0.13)	125.49(0.03)	125.27(-0.04)	125.68	-0.4	-6	45(-0.3)	-5	[6]	[-1]	[6]	54	-55	RG	0.3	Wait	(5)	-2	16	3	6	1,79	49
3	Aug/26	11	126.99	125.64	124.2(0.1)	125.46(0.1)	125.32(-0.11)	125.18	-0.6	-6	45(-0.2)	-30	[5]	[-3]	[-6]	39	-72	DR	-0.1	OpenShort	(4)	-5	-2	-14	-20	0.7,71	49
4	Aug/26	10	126.99	125.64	124.07(0.1)	125.33(0.14)	125.46(-0.03)	125.24	-0.6	-6	45(-0.2)	-15	[5]	[2]	[2]	50	-39	RG	-0.2	Wait	(4)	-1	19	-13	-20	0.9,77	49
5	Aug/26	9	126.99	125.64	123.95(0.09)	125.16(0.12)	125.5(-0.14)	124.63	-0.8	-6	46(0.2)	-50	[4]	[-4]	[-17]	45	-97	DR	-0.6	OpenShort?	(3)	-6	-30	-16	-20	0.5,82	49

6	Aug/25	15	127.29	126.07	123.84(0.09)	125.02(0.2)	125.68(-0.02)	125.6	-0.5	-6	45(3.8)	-40	[4]	[3]	[-5]	80	29	CR	-0.1	OpenShort?	(5)	-1	-11	-3	-11	1.3,97	52
7	Aug/25	14	127.29	126.07	123.73(0.09)	124.77(0.21)	125.71(0.09)	125.95	-0.4	-6	42(3)	-25	[4]	[8]	[2]	90	100	RG	0.2	Wait	(4)	4	2	-3	20	1.7,97	52
8	Aug/25	13	127.29	126.07	123.62(0.08)	124.51(0.23)	125.59(0.31)	125.89	-0.4	-6	39(3.4)	-10	[4]	[19]	[5]	93	178	RG	0.2	Wait	(4)	14	14	-7	20	1.9,95	52
9	Aug/25	12	127.29	126.07	123.52(0.05)	124.22(0.26)	125.2(0.3)	125.44	-0.6	-6	35(2.4)	-30	[2]	[19]	[-1]	88	188	CR	0.2	OpenShort	(2)	14	-2	-8	13	1.7,95	52
10	Aug/25	11	127.29	126.07	123.45(0.05)	123.9(0.28)	124.82(0.37)	125.51	-0.6	-6	33(3)	-20	[2]	[22]	[2]	98	219	TP	0.7	OpenShort	(2)	17	-8	14	20	2,98	52

11	Aug/25	10	127.29	126.07	123.38(0.07)	123.55(0.26)	124.35(0.42)	125.77	-0.5	-6	30(5.2)	5	[3]	[24]	[14]	115	231	RG	1.5	SmallShort	(3)	19	13	28	20	2.6,100	52
12	Aug/25	9	127.29	126.07	123.3(0.08)	123.22(0.22)	123.84(0.33)	125.36	-0.6	-6	25(4.4)	15	[4]	[19]	[27]	111	175	UT	2	HoldLong?	(2)	15	45	34	20	2.7,93	52
13	Aug/24	15	127.58	126.62	123.21(0.06)	122.95(0.11)	123.43(0.15)	123.92	-1.1	-6	20(0.4)	-5	[3]	[8]	[9]	57	34	RG	0.8	SmallShort?	(1)	7	12	18	20	1.1,79	52
14	Aug/24	14	127.58	126.62	123.14(-0.03)	122.81(0.06)	123.24(0.22)	123.54	-1.2	-6	20(-2.7)	-15	[-1]	[9]	[8]	31	131	UR	0.5	SmallShort	(2)	10	11	14	20	0.6,66	52
15	Aug/24	13	127.58	126.62	123.17(-0.07)	122.74(0.06)	122.97(0.18)	123.18	-1.3	-6	23(-1.3)	-35	[-3]	[7]	[4]	9	134	UR	0.3	SmallShort	(-2)	8	0	18	15	0,59	52

16	Aug/24	12	127.58	126.62	123.26(-0.05)	122.67(-0.02)	122.75(0.11)	123.17	-1.3	-6	24(-1.9)	-30	[-2]	[2]	[5]	2	83	UR	0.5	SmallShort	(-3)	5	-6	28	20	-0.1,54	52
17	Aug/24	11	127.58	126.62	123.32(-0.06)	122.69(-0.03)	122.61(0.12)	123.35	-1.3	-6	26(-2.8)	-25	[-3]	[2]	[12]	-12	106	UR	0.9	SmallShort	(-2)	5	12	25	20	0,38	52
18	Aug/24	10	127.58	126.62	123.39(-0.1)	122.73(-0.08)	122.46(0.06)	122.97	-1.4	-6	29(-2.4)	-35	[-5]	[-2]	[12]	-46	104	DP	0.5	OpenShort	(-3)	3	24	11	20	-0.5,17	52
19	Aug/24	9	127.58	126.62	123.51(-0.13)	122.83(-0.15)	122.39(-0.1)	122.21	-1.6	-6	31(-1)	-50	[-6]	[-11]	[1]	-81	14	DP	-0.2	OpenShort?	(-5)	-5	4	-1	-6	-1.3,2	52
20	Aug/21	15	127.97	127.26	123.67(-0.14)	123.01(-0.17)	122.51(-0.07)	122.07	-1.7	-7	32(2.6)	-50	[-6]	[-11]	[-6]	-86	12	DT	-0.4	OpenShort?	(-5)	-3	-13	-1	-17	-1.5,2	42

21	Aug/21	14	127.97	127.26	123.85(-0.11)	123.22(-0.12)	122.59(-0.15)	122.48	-1.6	-7	29(-0.1)	-50	[-5]	[-13]	[-3]	-80	-27	DT	-0.1	HoldShort	(-5)	-7	-4	-2	-12	-1.3,3	42
22	Aug/21	13	127.97	127.26	123.99(-0.12)	123.37(-0.07)	122.77(-0.19)	122.6	-1.5	-7	29(0)	-50	[-5]	[-14]	[-2]	-78	-25	DT	-0.2	HoldShort	(-4)	-9	1	0	-20	-1.4,7	42
23	Aug/21	12	127.97	127.26	124.14(-0.12)	123.46(-0.01)	123(-0.22)	122.58	-1.5	-7	29(0.8)	-50	[-5]	[-14]	[-8]	-83	-53	DT	-0.4	HoldShort	(-5)	-10	-7	-11	-20	-1.5,5	42
24	Aug/21	11	127.97	127.26	124.29(-0.11)	123.47(-0.11)	123.27(-0.2)	122.81	-1.5	-7	29(0.5)	-50	[-5]	[-15]	[0]	-75	-50	DT	-0.5	HoldShort	(-5)	-9	10	-13	-11	-1.5,13	42
25	Aug/21	10	127.97	127.26	124.43(-0.13)	123.6(-0.19)	123.51(-0.27)	122.48	-1.6	-7	28(2.8)	-50	[-6]	[-20]	[-14]	-79	-88	DT	-1.1	OpenShort	(-5)	-12	-28	-17	-20	-2,21	42

26	Aug/21	9	127.97	127.26	124.59(-0.08)	123.84(-0.09)	123.84(-0.1)	123.38	-1.3	-7	25(0.2)	-50	[-4]	[-10]	[-6]	-49	-36	DT	-0.5	OpenShort?	(-4)	-5	-11	-7	-9	-1.4,36	42
27	Aug/20	15	128.62	128.11	124.69(-0.09)	123.95(-0.09)	123.97(0.04)	123.74	-1.4	-5	25(-0.4)	-35	[-4]	[-3]	[-1]	-36	36	DT	-0.3	OpenShort?	(-2)	2	-6	-1	9	-1.1,42	43
28	Aug/20	14	128.62	128.11	124.8(-0.08)	124.06(-0.11)	123.93(0.21)	123.93	-1.4	-5	26(-0.7)	-25	[-3]	[4]	[2]	-29	72	UR	0	SmallShort	(-3)	9	-3	9	11	-1,46	43
29	Aug/20	13	128.62	128.11	124.9(-0.09)	124.19(-0.11)	123.67(-0.02)	124.02	-1.3	-5	26(0)	-30	[-4]	[-5]	[3]	-28	20	DP	0.4	OpenShort	(-4)	-1	-3	18	15	-1,47	43
30	Aug/20	12	128.62	128.11	125.01(-0.08)	124.33(-0.12)	123.7(-0.11)	124.13	-1.3	-5	26(-1.3)	-25	[-3]	[-9]	[7]	-34	-13	DP	0.5	OpenShort	(-4)	-5	4	25	15	-1,41	43

31	Aug/20	11	128.62	128.11	125.11(-0.11)	124.48(-0.1)	123.84(-0.07)	124.01	-1.3	-5	28(-1.6)	-35	[-5]	[-8]	[6]	-55	8	DP	0.2	OpenShort	(-4)	-3	15	8	-6	-1.2,25	43
32	Aug/20	10	128.62	128.11	125.25(-0.15)	124.61(-0.16)	123.93(-0.21)	123.53	-1.5	-5	29(-2.1)	-50	[-6]	[-15]	[6]	-83	-37	DP	-0.4	OpenShort	(-5)	-9	28	-7	-20	-1.7,10	43
33	Aug/20	9	128.62	128.11	125.43(-0.22)	124.81(-0.24)	124.19(-0.42)	122.64	-1.7	-5	31(-0.5)	-50	[-9]	[-26]	[-23]	-108	-99	DT	-1.4	CloseShort?	(-7)	-17	-48	-10	-20	-2.6,7	43
34	Aug/19	15	129.21	128.5	125.7(-0.19)	125.11(-0.12)	124.71(-0.2)	124.18	-1.4	-5	32(-6.7)	-50	[-8]	[-14]	[-9]	-78	30	DT	-0.5	HoldShort?	(-6)	-8	-20	-2	-20	-1.4,7	38
35	Aug/19	14	129.21	128.5	125.94(-0.21)	125.26(-0.07)	124.97(-0.12)	124.83	-1.2	-5	38(-7.9)	-50	[-9]	[-10]	[3]	-62	101	DP	-0.1	OpenShort	(-7)	-5	11	1	-7	-0.8,8	38

36	Aug/19	13	129.21	128.5	126.2(-0.25)	125.35(-0.07)	125.12(-0.13)	124.47	-1.3	-5	46(-4.2)	-50	[-10]	[-10]	[-7]	-78	90	DT	-0.4	HoldShort	(-9)	-5	-11	-4	-20	-1.1,0	38
37	Aug/19	12	129.21	128.5	126.51(-0.22)	125.44(-0.08)	125.29(-0.11)	124.83	-1.2	-5	51(-4.4)	-50	[-9]	[-10]	[-6]	-71	74	DT	-0.3	OpenShort	(-9)	-5	-13	-2	-17	-0.9,2	38
38	Aug/19	11	129.21	128.5	126.79(-0.22)	125.54(-0.06)	125.43(-0.06)	125.26	-1.1	-5	55(-4.7)	-50	[-9]	[-7]	[-2]	-66	97	DT	-0.1	OpenShort	(-8)	-2	-5	2	-2	-0.8,4	38
39	Aug/19	10	129.21	128.5	127.07(-0.23)	125.61(-0.07)	125.51(-0.03)	125.44	-1.1	-5	60(-3.1)	-50	[-9]	[-6]	[-1]	-65	105	DT	-0	OpenShort	(-9)	-1	-5	2	2	-0.8,5	38
40	Aug/19	9	129.21	128.5	127.36(-0.22)	125.7(-0.03)	125.55(-0.02)	125.59	-1	-5	63(-0.5)	-50	[-9]	[-5]	[3]	-65	87	DP	0	OpenShort?	(-9)	-1	9	2	1	-0.8,5	38

41	Aug/18	15	129.8	128.76	127.64(-0.19)	125.74(-0.12)	125.55(-0)	125.31	-1.3	-5	63(-1.2)	-50	[-8]	[-5]	[-2]	-72	21	DT	-0.1	OpenShort?	(-9)	-0	-8	1	2	-1,3	36
42	Aug/18	14	129.8	128.76	127.88(-0.2)	125.89(-0.13)	125.58(-0.05)	125.56	-1.2	-5	64(-0.8)	-50	[-8]	[-7]	[0]	-70	16	DT	-0	OpenShort	(-7)	-2	-3	3	8	-1,5	36
43	Aug/18	13	129.8	128.76	128.14(-0.22)	126.06(-0.19)	125.65(-0.05)	125.66	-1.2	-5	65(-0.1)	-50	[-9]	[-9]	[3]	-72	27	DP	0	OpenShort	(-8)	-2	2	7	20	-1.1,6	36
44	Aug/18	12	129.8	128.76	128.42(-0.22)	126.3(-0.26)	125.72(-0.1)	125.61	-1.2	-5	65(2)	-50	[-9]	[-12]	[0]	-76	-16	DT	-0	OpenShort	(-9)	-4	-5	5	13	-1.2,4	36
45	Aug/18	11	129.8	128.76	128.7(-0.18)	126.63(-0.33)	125.85(-0.04)	125.76	-1.2	-5	63(2.6)	-40	[-7]	[-11]	[7]	-80	-52	DP	-0	OpenShort	(-9)	-2	13	5	20	-1.3,3	36

46	Aug/18	10	129.8	128.76	128.93(-0.19)	127.05(-0.42)	125.9(-0.23)	125.33	-1.3	-5	61(4.3)	-50	[-8]	[-20]	[-6]	-93	-141	DT	-0.3	OpenShort	(-8)	-9	-17	2	-7	-1.7,0	36
47	Aug/18	9	129.8	128.76	129.17(-0.17)	127.59(-0.35)	126.19(-0.22)	125.87	-1.1	-5	56(4.2)	-50	[-7]	[-18]	[-2]	-91	-139	DT	-0.2	OpenShort?	(-7)	-9	-4	7	-19	-1.7,2	36
48	Aug/17	15	130.32	128.81	129.39(-0.14)	128.04(-0.38)	126.46(-0.33)	126.01	-1.3	-5	52(2.8)	-50	[-6]	[-23]	[-11]	-96	-201	DT	-0.2	OpenShort?	(-7)	-13	-8	-32	-20	-1.9,2	37
49	Aug/17	14	130.32	128.81	129.58(-0.17)	128.53(-0.39)	126.87(-0.42)	126.27	-1.2	-5	49(4.5)	-50	[-7]	[-26]	[-6]	-98	-196	DT	-0.4	OpenShort	(-5)	-16	8	-33	-20	-2,2	37
50	Aug/17	13	130.32	128.81	129.81(-0.19)	129.03(-0.4)	127.4(-0.63)	126.01	-1.3	-5	45(7.7)	-50	[-7]	[-35]	[-21]	-113	-256	DT	-0.9	HoldShort	(-8)	-24	-24	-38	-20	-2.5,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI