MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $11.3700 One month high (close): $19.7750

MESO Daily Change: 3.86% Daily StdDev 8.85% MESO EMA_5_Trend: 0.83% 10Minute StdDev: $0.41

Latest Price : $18.44(3.86%)

Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.4)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.9

Sample size 10 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	9	16.26	17.77	17.31(0.13)	16.17(-0.27)	17.76(0.75)	18.35	0.9	12	160(0.2)	50	[2]	[15]	[101]	53	625	UT	0.2	OpenLong?	(3)	9	84	3	20	0.3,95	63
Daily Trend: % Up Forces: Down Forces: 16.17(hourly_sma_10 -11.88%) Support Levels: 17.77(daily_ema_10 -3.16%) 17.31(hourly_sma_20 -5.67%) 16.26(daily_ema_20 -11.39%) Resistance Levels:

2	Aug/25	15	16	17.11	17.29(-0.04)	16.21(-0.64)	17.63(-0.34)	17.73	0.7	8	160(1.9)	50	[-1]	[-6]	[67]	47	229	RG	0	Wait?	(-3)	-4	11	-0	20	0.1,94	62
3	Aug/25	14	16	17.11	17.3(0.01)	16.31(-0.56)	17.69(24.92)	17.65	0.7	8	158(0)	50	[0]	[279]	[69]	47	3130	UT	-0	OpenLong	(-1)	281	22	10	20	0.1,94	62
4	Aug/25	13	16	17.11	17.3(-0.04)	16.4(-0.62)	14.16(-1.5)	17.49	0.6	8	158(0)	50	[-1]	[-19]	[52]	44	-45	RG	0.9	SmallShort	(-1)	-17	-15	10	20	0,94	62
5	Aug/25	12	16	17.11	17.3(0)	16.5(-0.65)	14.38(-1.36)	17.6	0.7	8	158(0)	50	[0]	[-17]	[65]	48	11	RG	0.8	SmallShort	(0)	-15	-10	51	20	0.1,95	62

6	Aug/25	11	16	17.11	17.31(-0.01)	16.61(-0.5)	14.58(-1.49)	17.67	0.7	8	158(-0.1)	50	[-0]	[-18]	[39]	16	38	RG	0.8	SmallShort	(0)	-17	-50	-15	20	0.1,63	62
7	Aug/25	10	16	17.11	17.31(0.03)	16.69(-0.31)	14.8(-0.92)	18.05	0.8	8	158(0.1)	50	[0]	[-10]	[71]	14	309	RG	0.8	SmallShort	(3)	-10	0	-20	20	0.2,59	62
8	Aug/25	9	16	17.11	17.31(-4.93)	16.74(-9.76)	14.94(-19.86)	0	-6.5	8	158(143.1)	-35	[-56]	[-291]	[-1142]	-104	-10017	DT	-3.8	HoldShort?	(-125)	-224	-2392	-64	-20	-4.4,56	62
9	Aug/24	15	15.8	17.06	18.21(0.14)	18.55(0.28)	18.64(0.06)	18.57	1.1	10	15(-0.2)	50	[2]	[7]	[-8]	62	141	CR	-0.2	HoldShort?	(4)	1	-5	-8	-20	1,87	66
10	Aug/24	14	15.8	17.06	18.18(0.22)	18.5(0.32)	18.63(-0.04)	18.61	1.1	10	15(0.1)	50	[3]	[6]	[-7]	73	131	CR	-0.1	HoldShort	(4)	-0	-20	-2	0	1.1,95	66

11	Aug/24	13	15.8	17.06	18.14(0.29)	18.44(0.42)	18.64(0.28)	18.77	1.2	10	15(1.1)	50	[3]	[11]	[6]	89	245	UT	0.3	OpenLong	(7)	3	5	2	20	1.7,96	66
12	Aug/24	12	15.8	17.06	18.09(0.25)	18.36(0.44)	18.59(0.23)	18.73	1.2	10	14(1.2)	50	[3]	[10]	[9]	85	258	UT	0.4	OpenLong	(8)	3	26	-5	11	1.8,90	66
13	Aug/24	11	15.8	17.06	18.05(0.1)	18.28(0.46)	18.55(0.51)	18.53	1.1	10	13(0.2)	50	[1]	[13]	[2]	78	283	UT	-0.1	HoldLong	(4)	6	4	-5	16	1.5,90	66
14	Aug/24	10	15.8	17.06	18.03(0.01)	18.2(0.48)	18.46(0.51)	18.5	1.1	10	13(0.1)	45	[0]	[13]	[-5]	83	314	CR	0.1	OpenShort	(1)	6	-21	2	16	1.5,95	66
15	Aug/24	9	15.8	17.06	18.03(0.05)	18.11(0.55)	18.37(0.69)	18.66	1.2	10	13(1.1)	50	[1]	[15]	[17]	100	404	UT	0.9	HoldLong?	(1)	8	17	25	20	2,100	66

16	Aug/21	15	15.49	16.79	18.02(0.08)	18.01(0.46)	18.24(0.57)	18.53	1.2	11	12(-1.4)	50	[1]	[14]	[14]	93	309	UT	1	HoldLong?	(0)	6	1	28	20	1.8,98	68
17	Aug/21	14	15.49	16.79	18.01(-0.07)	17.93(0.34)	18.14(0.7)	18.52	1.2	11	13(-0.5)	50	[-1]	[15]	[37]	76	397	UR	1.2	SmallShort	(3)	8	58	28	20	1.6,86	68
18	Aug/21	13	15.49	16.79	18.02(-0.17)	17.87(0.03)	18.01(0.42)	18.08	1.1	11	14(-0.8)	50	[-2]	[9]	[10]	25	160	UR	0.2	SmallShort	(-5)	5	4	19	20	0.2,70	68
19	Aug/21	12	15.49	16.79	18.05(-0.16)	17.87(-0)	17.93(0.4)	18.05	1	11	14(-0.8)	50	[-2]	[9]	[11]	10	121	UR	0.3	SmallShort	(-4)	5	0	21	20	0,60	68
20	Aug/21	11	15.49	16.79	18.08(-0.16)	17.87(0.18)	17.86(0.47)	18.05	1	11	15(-0.9)	50	[-2]	[11]	[8]	-7	110	UR	0.5	SmallShort	(-4)	5	8	23	20	-0.1,46	68

21	Aug/21	10	15.49	16.79	18.11(-0.2)	17.84(0.16)	17.78(0.34)	17.99	1	11	16(-0.8)	50	[-2]	[9]	[7]	-31	64	UR	0.5	SmallShort	(-5)	4	11	16	11	-0.3,27	68
22	Aug/21	9	15.49	16.79	18.15(-0.21)	17.84(-0)	17.72(-0.02)	17.91	1	11	17(-1.4)	50	[-2]	[4]	[15]	-52	-30	UR	0.5	SmallShort?	(-5)	-0	31	9	20	-0.6,13	68
23	Aug/20	15	15.18	16.48	18.19(-0.36)	17.81(-0.33)	17.72(-0.42)	17.68	1	10	18(-1.6)	45	[-4]	[-4]	[2]	-76	-163	RG	-0.1	Wait?	(-8)	-5	1	-3	20	-1.1,2	66
24	Aug/20	14	15.18	16.48	18.26(-0.42)	17.87(-0.42)	17.8(-0.46)	17.67	1	10	20(-1.3)	35	[-5]	[-5]	[1]	-79	-178	RG	-0.3	Wait	(-9)	-5	4	-10	17	-1.2,1	66
25	Aug/20	13	15.18	16.48	18.34(-0.47)	17.95(-0.45)	17.88(-0.11)	17.64	1	10	21(-1.7)	25	[-5]	[-1]	[-5]	-79	-171	RG	-0.5	Wait	(-11)	-1	-8	-8	-17	-1.4,6	66

26	Aug/20	12	15.18	16.48	18.43(-0.52)	18.03(-0.29)	17.9(-0.02)	17.7	1	10	23(-3.2)	5	[-6]	[0]	[-16]	-67	-158	RG	-0.4	Wait	(-13)	-0	-32	-2	-20	-1.3,16	66
27	Aug/20	11	15.18	16.48	18.53(-0.58)	18.08(-0.52)	17.9(0.02)	17.94	1.1	10	26(-2.5)	30	[-7]	[-1]	[1]	-48	-44	RG	0.1	Wait	(-12)	0	-13	14	20	-0.9,25	66
28	Aug/20	10	15.18	16.48	18.64(-0.55)	18.17(-0.37)	17.9(-0.24)	18.04	1.2	10	29(0)	30	[-6]	[-3]	[2]	-54	-90	RG	0.2	Wait	(-14)	-3	-8	13	20	-0.9,19	66
29	Aug/20	9	15.18	16.48	18.74(-0.37)	18.24(-0.26)	17.94(-0.37)	18.1	1.2	10	29(0.6)	50	[-4]	[-3]	[18]	-62	-206	RG	0.2	Wait?	(-14)	-4	51	6	0	-0.9,11	66
30	Aug/19	15	14.91	16.28	18.81(-0.21)	18.29(-0.49)	18.01(-0.84)	17.72	1.2	11	28(-0.2)	25	[-2]	[-9]	[-11]	-90	-576	RG	-0.4	Wait?	(-12)	-9	0	-10	-20	-1.6,0	67

31	Aug/19	14	14.91	16.28	18.81(0)	18.38(-0.54)	18.16(-0.56)	17.72	1.2	11	28(-0.3)	25	[0]	[-5]	[-22]	-92	-667	DR	-0.6	HoldShort	(-5)	-6	-24	-12	-20	-1.7,1	67
32	Aug/19	13	14.91	16.28	18.85(0.08)	18.48(-0.47)	18.26(-1.05)	17.9	1.2	11	28(-0.4)	15	[1]	[-10]	[-27]	-80	-663	DR	-0.5	HoldShort	(1)	-12	-49	-13	-20	-1.4,5	67
33	Aug/19	12	14.91	16.28	18.84(0.16)	18.57(-0.4)	18.45(-0.45)	18.27	1.4	11	29(-0.5)	50	[2]	[-3]	[-9]	-61	-430	DR	-0.3	OpenShort	(4)	-5	-21	-7	-16	-0.8,9	67
34	Aug/19	11	14.91	16.28	18.81(0.12)	18.64(-0.47)	18.53(-0.2)	18.43	1.5	11	29(-0.6)	50	[1]	[-0]	[-4]	-55	-279	DR	-0.1	OpenShort	(5)	-2	-9	-15	16	-0.5,8	67
35	Aug/19	10	14.91	16.28	18.79(0.14)	18.73(-0.49)	18.57(-0.14)	18.5	1.5	11	30(-4.4)	50	[2]	[0]	[12]	-40	-234	UT	-0.1	OpenLong	(4)	-2	37	-10	11	-0.4,20	67

36	Aug/19	9	14.91	16.28	18.76(0.35)	18.82(-0.78)	18.6(-0.53)	18.22	1.4	11	34(-2.6)	30	[4]	[-5]	[-33]	-39	-516	DR	-0.5	OpenShort?	(1)	-6	-81	-12	-20	-0.7,29	67
37	Aug/18	15	14.64	16.03	18.7(0.51)	18.97(-0.68)	18.7(0.1)	18.86	1.8	13	37(-34.9)	50	[6]	[6]	[14]	-11	-136	UT	0.2	OpenLong?	(13)	1	24	-5	20	0.2,34	70
38	Aug/18	14	14.64	16.03	18.61(1.93)	19.1(-0.77)	18.68(-0.4)	18.67	1.7	13	72(-21.4)	50	[22]	[4]	[2]	-11	-923	UT	-0	OpenLong	(12)	-5	9	-9	11	0,39	70
39	Aug/18	13	14.64	16.03	18.26(1.97)	19.25(-0.42)	18.75(-0.74)	18.6	1.7	13	93(-15.4)	50	[22]	[2]	[-15]	-4	-826	CR	-0.1	HoldShort	(47)	-8	-5	-11	-20	0.2,41	70
40	Aug/18	12	14.64	16.03	17.91(2.02)	19.33(0.06)	18.89(-0.82)	18.64	1.7	13	109(-12.2)	50	[23]	[4]	[-27]	5	-635	CR	-0.1	HoldShort	(50)	-9	-11	-15	-20	0.3,47	70

41	Aug/18	11	14.64	16.03	17.56(2.13)	19.32(0.53)	19.05(-0.98)	18.73	1.7	13	121(-9.6)	50	[24]	[5]	[-30]	16	-450	CR	-0.1	HoldShort	(52)	-11	-4	-13	-20	0.4,56	70
42	Aug/18	10	14.64	16.03	17.19(2.14)	19.22(0.61)	19.24(-1.44)	18.76	1.7	13	130(-7.1)	25	[24]	[1]	[-36]	30	-269	CR	-0.2	HoldShort	(53)	-16	-35	-13	-20	0.5,67	70
43	Aug/18	9	14.64	16.03	16.83(2.26)	19.1(0.65)	19.52(-1.13)	19.04	1.8	13	138(-5.3)	50	[25]	[5]	[-22]	50	115	CR	-0.1	HoldShort?	(57)	-13	-28	-9	-20	0.7,82	70
44	Aug/17	15	14.28	15.55	16.46(2.46)	18.98(0.7)	19.74(-0.17)	19.27	2.2	15	143(-14.3)	50	[28]	[19]	[-12]	56	531	CR	-0.1	HoldShort?	(59)	-2	-20	-10	-20	0.8,86	69
45	Aug/17	14	14.28	15.55	16.06(2.54)	18.85(0.77)	19.77(0.92)	19.43	2.3	15	157(-0.3)	50	[29]	[32]	[-6]	70	1017	CR	-0.1	HoldShort	(63)	10	-32	-7	20	1,95	69

46	Aug/17	13	14.28	15.55	15.66(2.57)	18.71(1.56)	19.59(2.03)	19.69	2.4	15	157(2.3)	50	[29]	[49]	[-17]	78	1604	CR	0	OpenShort	(68)	23	-57	-4	20	1.2,98	69
47	Aug/17	12	14.28	15.55	15.27(2.83)	18.42(1.71)	19.2(2.75)	20.17	2.7	15	155(5.6)	50	[32]	[59]	[23]	85	2207	UT	0.3	OpenLong	(70)	31	2	0	20	1.4,100	69
48	Aug/17	11	14.28	15.55	14.85(2.92)	18.11(4.88)	18.69(2.64)	20.15	2.6	15	150(6.7)	50	[33]	[76]	[22]	90	2513	UT	0.4	OpenLong	(72)	30	90	30	-20	1.6,100	69
49	Aug/17	10	14.28	15.55	14.43(2.99)	17.27(4.78)	18.21(1.6)	19.42	2.3	15	143(7.3)	50	[34]	[64]	[38]	89	2248	UT	0.4	OpenLong	(68)	18	116	30	-20	1.6,99	69
50	Aug/17	9	14.28	15.55	14.01(2.64)	16.48(4.36)	17.92(0.56)	18.52	1.9	15	136(7.5)	50	[30]	[49]	[39]	85	2049	UT	0.2	OpenLong?	(69)	6	105	28	-10	1.5,97	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI