Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $192.1400      One month high (close): $214.6600

BRK.B Daily Change: 0.61%   Daily StdDev 1.6%   BRK.B EMA_5_Trend: 0.71%   10Minute StdDev: $1.3907

Latest Price :  $214.66(0.61%)

Fri. Aug 28, 2020($0.6)   Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($0.8)   Tue. Aug 25, 2020($1.1)   Mon. Aug 24, 2020($2.3)   Fri. Aug 21, 2020($0.7)   Thu. Aug 20, 2020($1.2)   Wed. Aug 19, 2020($0.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.9%(50%)   Avg negative next hour return: -4.29%(50%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2612   207.55  210.02  212.4(0.18)  213.76(0.07)  214.03(0.11) 214.951.2    1036(-2.8)50[11][13][6]78-46UT0.4HoldLong    (10)788201.1,10068



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213.76(hourly_sma_10 -0.55%)   212.4(hourly_sma_20 -1.19%)   210.02(daily_ema_10 -2.29%)   207.55(daily_ema_20 -3.44%)   
Resistance Levels: 


 
2Aug/2611   207.55  210.02  212.02(0.18)  213.62(0.11)  213.79(0.11) 214.641.1    1039(-1.7)50[11][15][5]71-46UT0.4OpenLong    (10)7130111.1,9368
3Aug/2610   207.55  210.02  211.63(0.17)  213.39(0.08)  213.56(0.07) 214.171.1    1041(-1)50[11][11][11]66-44UT0.2OpenLong    (10)434-4101,9168
4Aug/269   207.55  210.02  211.28(0.13)  213.39(0)  213.4(-0.04) 212.940.9    1042(-1.5)50[8][1][-7]55-71CR-0.2HoldShort?    (9)-3-14-7-100.6,9068
5Aug/2515   206.65  209.78  211(0.15)  213.22(0.06)  213.4(-0) 213.451.1    1143(0.3)50[9][5][-4]70-43CR-0HoldShort?    (9)0-8-3-40.9,9769
 


6Aug/2514   206.65  209.78  210.69(0.18)  213.09(0.12)  213.49(0.02) 213.751.1    1143(-0.9)50[11][9][2]77-35UT0.1HoldLong    (10)18-2-41.1,9969
7Aug/2513   206.65  209.78  210.31(0.18)  212.84(0.14)  213.44(0.11) 213.471.1    1144(-0.3)50[11][15][-0]76-11UT0HoldLong    (11)72-3-91.1,9869
8Aug/2512   206.65  209.78  209.94(0.18)  212.54(0.17)  213.21(0.07) 213.391    1144(0.2)50[11][13][-1]78-11CR0.1OpenShort    (10)41-4-71.2,9869
9Aug/2511   206.65  209.78  209.57(0.18)  212.19(0.27)  213.05(0.04) 213.351    1144(0.8)50[11][15][-3]820CR0.1OpenShort    (11)2-3-1-151.3,9969
10Aug/2510   206.65  209.78  209.2(0.18)  211.63(0.28)  212.96(0.12) 213.471.1    1143(1.9)50[11][20][-1]8541CR0.2OpenShort    (11)7-2-411.5,9769
 


11Aug/259   206.65  209.78  208.82(0.17)  211.05(0.3)  212.7(0.22) 213.541.1    1141(2.6)50[10][26][12]91107UT0.3OpenLong?    (11)1334-6201.8,9669
12Aug/2415   205.72  209.64  208.46(0.16)  210.42(0.26)  212.24(0.18) 212.311    1338(4.5)50[10][23][-4]8657CR0OpenShort?    (9)11-8-1071.6,9673
13Aug/2414   205.72  209.64  208.13(0.12)  209.88(0.26)  211.86(0.26) 212.591    1334(3.3)50[7][27][-1]97151CR0.3OpenShort    (10)16-8-6201.9,9973
14Aug/2413   205.72  209.64  207.89(0.12)  209.34(0.26)  211.32(0.49) 212.881    1331(4.7)50[7][41][11]110242UT0.7HoldLong    (8)3020-2202.4,10073
15Aug/2412   205.72  209.64  207.64(0.11)  208.79(0.24)  210.3(0.43) 212.160.9    1326(4.6)50[7][36][13]115217UT1HoldLong    (6)26242202.6,10073
 


16Aug/2411   205.72  209.64  207.41(0.08)  208.29(0.25)  209.39(0.38) 211.270.8    1321(3.6)50[5][33][15]115207UT1.3HoldLong    (5)232420202.6,10073
17Aug/2410   205.72  209.64  207.24(0.04)  207.78(0.21)  208.61(0.34) 210.390.7    1318(2.2)50[2][29][13]115198UT1.5HoldLong    (4)211427202.6,10073
18Aug/249   205.72  209.64  207.15(0.03)  207.34(0.18)  207.91(0.27) 209.890.6    1316(0.6)50[2][23][29]110170UT1.9CloseLong?    (2)165934202.6,9573
19Aug/2115   204.72  209.58  207.1(-0.04)  206.96(0.09)  207.35(0.04) 207.780.4    1215(-0.3)50[-2][5][6]5482UR0.4SmallShort?    (-2)242190.7,8669
20Aug/2114   204.72  209.58  207.18(-0.02)  206.77(0.08)  207.28(0.04) 207.640.4    1215(-0.9)50[-1][5][6]3451UR0.3SmallShort    (-3)3814110.4,7469
 


21Aug/2113   204.72  209.58  207.23(-0.04)  206.6(0.05)  207.19(0.12) 207.340.4    1216(-0.9)50[-3][8][7]986UR0.1SmallShort    (-2)7129140.1,5669
22Aug/2112   204.72  209.58  207.32(-0.05)  206.49(0.05)  206.95(0.09) 206.910.3    1217(-0.9)40[-3][6][0]-958RG-0Wait    (-3)6-5102-0.3,4969
23Aug/2111   204.72  209.58  207.43(-0.05)  206.39(-0.02)  206.77(0.1) 207.10.3    1218(-0.3)45[-3][5][3]-960UR0.3SmallShort    (-3)6-82220-0.3,4969
24Aug/2110   204.72  209.58  207.54(-0.03)  206.43(-0.03)  206.57(0.15) 207.40.4    1218(0)50[-2][8][9]-1961UR0.7SmallShort    (-3)962120-0.1,3469
25Aug/219   204.72  209.58  207.6(-0.01)  206.49(-0.02)  206.27(0.12) 207.190.4    1218(0.1)50[-1][7][14]-4023UR0.7SmallShort?    (-2)7291420-0.3,1869
 


26Aug/2015   204.11  209.81  207.63(-0.04)  206.53(-0.08)  206.27(-0) 206.150.3    1418(1)50[-3][-2][2]-74-27RG0.1Wait?    (-2)0344-1.2,673
27Aug/2014   204.11  209.81  207.7(-0.02)  206.7(-0.12)  206.03(0.01) 206.020.3    1417(0.5)50[-1][-3][0]-82-56RG-0Wait    (-2)1-231-1.4,373
28Aug/2013   204.11  209.81  207.73(-0.02)  206.95(-0.14)  206(-0.15) 206.090.3    1417(0.6)45[-1][-13][2]-82-99RG0.1Wait    (-1)-96-10-1.4,373
29Aug/2012   204.11  209.81  207.76(-0.03)  207.23(-0.18)  206.3(-0.2) 205.890.2    1416(1)35[-2][-18][-2]-87-112RG-0.4Wait    (-1)-12-2-3-10-1.6,373
30Aug/2011   204.11  209.81  207.82(-0.04)  207.6(-0.12)  206.71(-0.16) 205.960.3    1415(1.1)25[-3][-13][-7]-90-88RG-0.7Wait    (-1)-10-6-17-20-1.7,373
 


31Aug/2010   204.11  209.81  207.9(-0.04)  207.86(-0.14)  207.03(-0.17) 206.180.3    1414(0.8)30[-3][-15][-3]-79-82RG-0.8SmallLong    (-2)-109-21-20-1.7,1473
32Aug/209   204.11  209.81  207.98(-0.07)  208.15(-0.15)  207.38(-0.25) 205.880.2    1413(0.6)-10[-4][-20][-23]-78-91DT-1.6HoldShort?    (-3)-15-48-19-20-2.2,2773
33Aug/1915   203.51  209.8  208.13(-0.06)  208.47(-0.08)  207.91(-0.12) 207.60.5    1713(-1)10[-4][-9][-6]-383RG-0.3Wait?    (-2)-7-9-13-11-0.6,2777
34Aug/1914   203.51  209.8  208.25(-0.06)  208.64(-0.03)  208.16(-0.16) 207.930.6    1714(-1.7)20[-4][-10][-0]-162RG-0.2Wait    (-3)-1010-13-16-0.3,4277
35Aug/1913   203.51  209.8  208.39(-0.08)  208.71(-0.01)  208.49(-0.09) 207.580.5    1715(-1.6)5[-5][-6][-8]-2021RG-0.8SmallLong    (-5)-6-9-14-20-0.7,4877
 


36Aug/1912   203.51  209.8  208.55(-0.08)  208.72(0.01)  208.69(-0.11) 207.920.6    1717(-1.2)5[-5][-6][-9]125RG-0.6Wait    (-5)-7-16-9-20-0.5,6377
37Aug/1911   203.51  209.8  208.72(-0.06)  208.71(0.09)  208.91(-0.06) 208.510.7    1718(-1.3)20[-4][-1][-4]2238RG-0.3Wait    (-4)-4-108-20-0.2,7777
38Aug/1910   203.51  209.8  208.86(-0.06)  208.51(0.1)  209.03(-0.04) 208.890.7    1719(-1.4)20[-4][1][-6]2254RG-0.1Wait    (-4)-2-185-100,7277
39Aug/199   203.51  209.8  208.98(-0.05)  208.3(0.13)  209.12(0.09) 209.540.8    1721(-0.8)50[-3][10][12]29106UR0.3SmallShort?    (-3)6279150.4,6977
40Aug/1815   202.79  209.53  209.08(-0.06)  208.03(0.04)  208.93(0.08) 208.570.7    1822(-0.6)30[-4][7][-3]-265RG-0.2Wait?    (-5)5-1337-0.3,5673
 


41Aug/1814   202.79  209.53  209.21(-0.07)  207.94(0.06)  208.76(0.12) 209.050.8    1822(-1.3)45[-4][10][4]794UR0.2SmallShort    (-3)7-11320-0.1,5973
42Aug/1813   202.79  209.53  209.36(-0.07)  207.82(0.01)  208.5(0.24) 209.090.8    1823(-1.2)50[-4][16][4]1125UR0.3SmallShort    (-5)15-72020-0.1,5373
43Aug/1812   202.79  209.53  209.52(-0.07)  207.8(-0.03)  208(0.25) 209.350.8    1825(-1)50[-4][15][15]-11128UR0.7SmallShort    (-4)15212020-0.1,4273
44Aug/1811   202.79  209.53  209.67(-0.09)  207.86(-0.1)  207.47(0.16) 208.590.7    1826(-0.6)50[-5][7][15]-3385UR0.6SmallShort    (-5)10242120-0.5,3073
45Aug/1810   202.79  209.53  209.85(-0.11)  208.06(-0.16)  207.14(0.01) 207.730.6    1826(0)30[-7][-4][4]-5918RG0.3Wait    (-6)1-11419-1,1673
 


46Aug/189   202.79  209.53  210.08(-0.11)  208.38(-0.17)  207.12(-0.01) 207.750.6    1826(0.1)45[-7][-5][14]-702RG0.3Wait?    (-6)-1331212-1.1,873
47Aug/1715   202  208.83  210.31(-0.15)  208.73(-0.22)  207.15(-0.22) 206.570.6    1826(1.9)-10[-9][-20][-3]-95-81BT-0.3OpenLong?    (-8)-13-54-20-1.8,074
48Aug/1714   202  208.83  210.62(-0.16)  209.2(-0.22)  207.6(-0.31) 206.730.6    1824(1.8)-25[-9][-25][-10]-100-95DT-0.4HoldShort    (-9)-18-5-33-20-2,074
49Aug/1713   202  208.83  210.95(-0.15)  209.66(-0.22)  208.25(-0.35) 206.90.6    1822(2.7)-30[-9][-27][-16]-105-126DT-0.7HoldShort    (-10)-21-20-35-20-2.2,074
50Aug/1712   202  208.83  211.27(-0.13)  210.13(-0.17)  208.99(-0.32) 207.630.7    1820(2.3)-15[-8][-23][-12]-108-120DT-0.9HoldShort    (-8)-19-8-36-20-2.3,074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA