|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.7950 One month high (close): $58.3150
BNDX Daily Change: 0.02% Daily StdDev 0.16% BNDX EMA_5_Trend: -0.03% 10Minute StdDev: $0.098
Latest Price : $57.89(0.02%) | Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 58.06 | 57.95 | 57.95(-0.02) | 57.86(0.01) | 57.86(-0.01) | 57.87 | -1.4 | | -13 | 73(0.1) | -50 | [-13] | [-8] | [4] | -58 | 9 | DP | 0.1 | OpenShort | | (-12) | -6 | 12 | 1 | 0 | -0.8,12 | 31 | Sample size 4 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.95(daily_ema_10 0.14%) 57.95(hourly_sma_20 0.14%) 58.06(daily_ema_20 0.33%)
|
| | | 2 | Aug/26 | 11 | 58.06 | 57.95 | 57.96(-0.01) | 57.86(-0.03) | 57.86(-0.01) | 57.86 | -1.4 | | -13 | 73(1.1) | -50 | [-6] | [-19] | [1] | -63 | -12 | DP | 0 | OpenShort | | (-12) | -6 | 0 | 1 | 5 | -1,12 | 31 | | 3 | Aug/26 | 10 | 58.06 | 57.95 | 57.97(-0.01) | 57.88(-0.03) | 57.87(0.01) | 57.86 | -1.4 | | -13 | 72(2) | -50 | [-6] | [-6] | [-3] | -63 | -7 | DT | -0.1 | OpenShort | | (-12) | 6 | -12 | 3 | 7 | -1.1,15 | 31 | | 4 | Aug/26 | 9 | 58.06 | 57.95 | 57.98(-0.01) | 57.9(-0.03) | 57.87(0) | 57.87 | -1.4 | | -13 | 70(2.1) | -50 | [-6] | [-12] | [-3] | -62 | -9 | DT | 0.1 | OpenShort? | | (0) | 0 | -12 | 7 | -3 | -1.1,16 | 31 | | 5 | Aug/25 | 15 | 58.07 | 57.97 | 57.99(-0.01) | 57.92(-0.03) | 57.86(0.02) | 57.88 | -1.4 | | -13 | 68(2.1) | -50 | [-6] | [-0] | [6] | -65 | -4 | UR | 0.2 | SmallShort? | | (-12) | 13 | 12 | 11 | 7 | -1.2,15 | 36 | | | | |
| 6 | Aug/25 | 14 | 58.07 | 57.97 | 57.99(-0.02) | 57.94(-0.03) | 57.86(0) | 57.87 | -1.4 | | -13 | 66(2.9) | -50 | [-13] | [-14] | [6] | -71 | 1 | DP | 0.2 | OpenShort | | (-12) | 0 | 12 | 15 | -3 | -1.3,12 | 36 | | 7 | Aug/25 | 13 | 58.07 | 57.97 | 58(-0.02) | 57.96(-0.03) | 57.85(-0.07) | 57.86 | -1.5 | | -13 | 63(4.1) | -50 | [-13] | [-58] | [5] | -83 | -17 | DP | 0.1 | OpenShort | | (-12) | -44 | 12 | 7 | -3 | -1.6,7 | 36 | | 8 | Aug/25 | 12 | 58.07 | 57.97 | 58.01(-0.02) | 57.98(-0.04) | 57.89(-0.07) | 57.85 | -1.6 | | -13 | 59(5.5) | -50 | [-13] | [-61] | [6] | -97 | -27 | DP | -0.5 | OpenShort | | (-12) | -44 | 18 | 5 | -5 | -2,3 | 36 | | 9 | Aug/25 | 11 | 58.07 | 57.97 | 58.02(-0.02) | 58(-0.04) | 57.93(-0.08) | 57.83 | -1.7 | | -13 | 53(9.7) | -50 | [-13] | [-68] | [-16] | -115 | -30 | DT | -1.3 | HoldShort | | (-12) | -50 | -18 | -54 | -12 | -2.6,0 | 36 | | 10 | Aug/25 | 10 | 58.07 | 57.97 | 58.03(-0.02) | 58.02(-0.04) | 57.98(-0.07) | 57.85 | -1.6 | | -13 | 43(12.2) | -50 | [-13] | [-61] | [-11] | -103 | -27 | DT | -2.1 | HoldShort | | (-12) | -44 | -12 | -38 | -14 | -3,22 | 36 | | | | |
| 11 | Aug/25 | 9 | 58.07 | 57.97 | 58.04(-0.03) | 58.04(-0.04) | 58.02(-0.08) | 57.86 | -1.5 | | -13 | 31(21.2) | -50 | [-19] | [-69] | [-79] | -111 | -19 | DT | -3.7 | HoldShort? | | (-18) | -50 | -212 | -46 | -12 | -4.1,42 | 36 | | 12 | Aug/24 | 15 | 58.09 | 57.98 | 58.05(-0.01) | 58.04(0) | 58.06(-0.01) | 58.07 | -0.2 | | -6 | 10(-3.9) | -50 | [-6] | [-9] | [4] | 47 | 8 | DP | 0.7 | OpenShort? | | (0) | -6 | 12 | 2 | 0 | 1.4,62 | 36 | | 13 | Aug/24 | 14 | 58.09 | 57.98 | 58.06(0.01) | 58.04(0) | 58.06(0) | 58.06 | -0.2 | | -6 | 14(-0.7) | 0 | [6] | [1] | [-3] | 11 | -11 | CR | -0.6 | HoldShort | | (0) | 0 | 0 | -18 | 0 | 0,61 | 36 | | 14 | Aug/24 | 13 | 58.09 | 57.98 | 58.06(-0) | 58.06(0.01) | 58.07(0.01) | 58.06 | -0.2 | | -6 | 15(0.1) | -25 | [0] | [9] | [-3] | 28 | 3 | CR | -0.5 | HoldShort | | (12) | 6 | 0 | -16 | 0 | 0.5,65 | 36 | | 15 | Aug/24 | 12 | 58.09 | 57.98 | 58.06(0) | 58.06(-0) | 58.07(0.01) | 58.06 | -0.2 | | -6 | 14(0.2) | -35 | [0] | [5] | [-4] | 41 | 3 | CR | -0.5 | HoldShort | | (0) | 6 | -12 | -4 | 2 | 0.5,78 | 36 | | | | |
| 16 | Aug/24 | 11 | 58.09 | 57.98 | 58.06(0) | 58.06(0) | 58.07(0) | 58.07 | -0.2 | | -6 | 14(0.3) | -30 | [0] | [-1] | [0] | 65 | 0 | DT | 0.5 | OpenShort | | (0) | 0 | -12 | 26 | 0 | 1.1,87 | 36 | | 17 | Aug/24 | 10 | 58.09 | 57.98 | 58.06(0) | 58.05(0.01) | 58.06(0.02) | 58.08 | -0.1 | | -6 | 14(1.1) | -20 | [0] | [15] | [7] | 75 | 15 | UR | 1.1 | SmallShort | | (0) | 13 | 12 | 21 | 0 | 1.7,82 | 36 | | 18 | Aug/24 | 9 | 58.09 | 57.98 | 58.05(0.01) | 58.04(-0.01) | 58.05(0.01) | 58.07 | -0.2 | | -6 | 13(0.1) | 25 | [6] | [4] | [12] | 54 | -8 | UT | 1.2 | OpenLong? | | (0) | 6 | 29 | 10 | 2 | 1.2,74 | 36 | | 19 | Aug/21 | 15 | 58.09 | 57.99 | 58.05(0.01) | 58.04(-0.01) | 58.05(0.01) | 58.04 | -0.4 | | -6 | 13(-0.9) | -5 | [6] | [4] | [-6] | -13 | -8 | CR | -0.6 | HoldShort? | | (0) | 6 | -12 | -10 | -2 | -0.6,52 | 45 | | 20 | Aug/21 | 14 | 58.09 | 57.99 | 58.05(0.01) | 58.05(0.01) | 58.05(-0) | 58.05 | -0.3 | | -6 | 14(-0.6) | 5 | [6] | [4] | [0] | 13 | -11 | RG | 0.6 | Wait | | (0) | 0 | 0 | 0 | 0 | 0,63 | 45 | | | | |
| 21 | Aug/21 | 13 | 58.09 | 57.99 | 58.05(-0) | 58.05(0) | 58.05(0) | 58.05 | -0.3 | | -6 | 14(-0.6) | -25 | [0] | [-1] | [2] | 25 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 14 | 0 | 0.5,62 | 45 | | 22 | Aug/21 | 12 | 58.09 | 57.99 | 58.05(-0) | 58.05(-0) | 58.05(0) | 58.05 | -0.3 | | -6 | 15(-1.5) | -25 | [0] | [-1] | [2] | 17 | 0 | DP | 0.5 | OpenShort | | (12) | 0 | 0 | 9 | 9 | 0.5,54 | 45 | | 23 | Aug/21 | 11 | 58.09 | 57.99 | 58.05(0) | 58.05(0) | 58.05(0) | 58.05 | -0.3 | | -6 | 16(-1.6) | -20 | [0] | [-1] | [5] | 12 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 18 | -2 | -9 | 0.5,49 | 45 | | 24 | Aug/21 | 10 | 58.09 | 57.99 | 58.05(0) | 58.05(0.01) | 58.04(-0.01) | 58.03 | -0.5 | | -6 | 18(-2.9) | -40 | [0] | [-4] | [-3] | -16 | -3 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | -15 | 0 | -0.4,44 | 45 | | 25 | Aug/21 | 9 | 58.09 | 57.99 | 58.04(0.01) | 58.05(0) | 58.04(-0) | 58.03 | -0.5 | | -6 | 21(-3.9) | -10 | [6] | [1] | [-8] | -11 | -11 | CR | -0.7 | HoldShort? | | (0) | 0 | -12 | -22 | 0 | -0.4,49 | 45 | | | | |
| 26 | Aug/20 | 15 | 58.09 | 58 | 58.04(0) | 58.05(-0) | 58.05(-0.02) | 58.04 | -0.4 | | -6 | 25(-1.8) | -45 | [0] | [-14] | [-3] | 17 | -5 | DR | -0.3 | OpenShort? | | (0) | -13 | 0 | -20 | 0 | 0.3,59 | 41 | | 27 | Aug/20 | 14 | 58.09 | 58 | 58.03(0.01) | 58.05(-0) | 58.06(-0.01) | 58.04 | -0.4 | | -6 | 27(0) | -15 | [6] | [-6] | [-9] | 30 | -13 | DR | -0.6 | OpenShort | | (12) | -6 | -18 | -17 | 0 | 0.3,72 | 41 | | 28 | Aug/20 | 13 | 58.09 | 58 | 58.03(0.01) | 58.05(-0) | 58.07(0.03) | 58.06 | -0.2 | | -6 | 27(0.3) | -5 | [6] | [19] | [-5] | 56 | 7 | CR | -0.3 | HoldShort | | (0) | 19 | -12 | -4 | 0 | 0.9,83 | 41 | | 29 | Aug/20 | 12 | 58.09 | 58 | 58.03(-0) | 58.05(0.01) | 58.05(0.01) | 58.07 | -0.2 | | -6 | 26(0.7) | -40 | [0] | [8] | [0] | 77 | 13 | RG | 0.6 | Wait | | (12) | 6 | 0 | 2 | 0 | 1.5,89 | 41 | | 30 | Aug/20 | 11 | 58.09 | 58 | 58.03(0) | 58.05(0.01) | 58.05(0.01) | 58.07 | -0.2 | | -6 | 26(0.1) | -30 | [0] | [8] | [4] | 81 | 13 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 21 | 2 | 1.5,93 | 41 | | | | |
| 31 | Aug/20 | 10 | 58.09 | 58 | 58.02(0.01) | 58.05(0) | 58.05(-0) | 58.07 | -0.2 | | -6 | 25(-2.6) | -15 | [6] | [0] | [-3] | 67 | -1 | DR | 0.9 | OpenShort | | (0) | 0 | -12 | 7 | 0 | 1.5,79 | 41 | | 32 | Aug/20 | 9 | 58.09 | 58 | 58.01(0.01) | 58.04(0.01) | 58.05(0) | 58.08 | -0.1 | | -6 | 28(-3.5) | 25 | [6] | [3] | [28] | 70 | -1 | UT | 1.1 | OpenLong? | | (12) | 0 | 82 | 0 | 2 | 1.9,72 | 41 | | 33 | Aug/19 | 15 | 58.09 | 58.02 | 58.01(0.02) | 58.04(-0) | 58.04(-0.01) | 58 | -0.7 | | -6 | 32(-15.2) | 5 | [13] | [-4] | [-9] | 17 | -24 | DR | -1 | OpenShort? | | (0) | -6 | -18 | -19 | 0 | -0.2,72 | 38 | | 34 | Aug/19 | 14 | 58.09 | 58.02 | 58(0.02) | 58.04(0) | 58.04(0) | 58.02 | -0.5 | | -6 | 47(-10.8) | 5 | [13] | [2] | [-12] | 47 | -21 | CR | -0.5 | HoldShort | | (12) | 0 | -29 | -10 | -9 | 0.3,89 | 38 | | 35 | Aug/19 | 13 | 58.09 | 58.02 | 57.99(0.03) | 58.03(0.02) | 58.05(0.02) | 58.05 | -0.3 | | -6 | 58(-6.3) | 30 | [19] | [22] | [-1] | 69 | -17 | CR | 0 | HoldShort | | (18) | 13 | 0 | -3 | 0 | 0.8,99 | 38 | | | | |
| 36 | Aug/19 | 12 | 58.09 | 58.02 | 57.97(0.02) | 58.02(0.02) | 58.04(0.01) | 58.05 | -0.3 | | -6 | 64(-3.9) | 5 | [13] | [14] | [-4] | 74 | -9 | CR | 0.1 | HoldShort | | (12) | 6 | -12 | -0 | 2 | 1,99 | 38 | | 37 | Aug/19 | 11 | 58.09 | 58.02 | 57.96(0.02) | 58.01(0.01) | 58.03(0.01) | 58.06 | -0.2 | | -6 | 68(-3) | 15 | [13] | [11] | [4] | 78 | 1 | UT | 0.3 | HoldLong | | (12) | 6 | 12 | 1 | 2 | 1.1,100 | 38 | | 38 | Aug/19 | 10 | 58.09 | 58.02 | 57.95(0.03) | 58.01(0) | 58.03(0.03) | 58.05 | -0.3 | | -6 | 71(-1.5) | 30 | [19] | [22] | [6] | 78 | -4 | UT | 0.2 | HoldLong | | (18) | 19 | 18 | -0 | 2 | 1.1,100 | 38 | | 39 | Aug/19 | 9 | 58.09 | 58.02 | 57.94(0.03) | 58(0.01) | 58.02(0.02) | 58.03 | -0.5 | | -6 | 72(-2) | 25 | [19] | [19] | [4] | 75 | -7 | UT | 0.1 | HoldLong? | | (12) | 13 | 12 | -2 | 9 | 1,100 | 38 | | 40 | Aug/18 | 15 | 58.1 | 58.04 | 57.92(0.01) | 58(0.01) | 58.01(0.02) | 58.02 | -0.6 | | -6 | 74(1) | -10 | [6] | [15] | [0] | 74 | 15 | RG | 0.1 | Wait? | | (12) | 13 | 0 | 0 | 2 | 1,99 | 45 | | | | |
| 41 | Aug/18 | 14 | 58.1 | 58.04 | 57.91(0.01) | 58(0) | 58(0.02) | 58.02 | -0.6 | | -6 | 73(0.8) | -10 | [6] | [12] | [1] | 79 | 15 | RG | 0.2 | Wait | | (12) | 13 | 0 | 5 | 0 | 1.2,99 | 45 | | 42 | Aug/18 | 13 | 58.1 | 58.04 | 57.9(0.01) | 57.99(0.02) | 57.99(0.02) | 58.02 | -0.6 | | -6 | 72(2.9) | 5 | [6] | [18] | [7] | 81 | 15 | RG | 0.3 | Wait | | (12) | 13 | 18 | 7 | 2 | 1.3,98 | 45 | | 43 | Aug/18 | 12 | 58.1 | 58.04 | 57.89(0.01) | 57.98(0.02) | 57.99(0) | 58 | -0.8 | | -6 | 70(2.5) | -10 | [6] | [6] | [4] | 73 | 9 | RG | 0.2 | Wait | | (12) | 0 | 12 | 4 | -7 | 1.2,93 | 45 | | 44 | Aug/18 | 11 | 58.1 | 58.04 | 57.89(0.02) | 57.97(0.04) | 57.99(-0) | 57.99 | -0.8 | | -6 | 67(2.6) | 20 | [13] | [14] | [5] | 64 | -1 | UT | 0.1 | OpenLong | | (12) | 0 | 18 | -5 | 3 | 1.1,86 | 45 | | 45 | Aug/18 | 10 | 58.1 | 58.04 | 57.88(0.01) | 57.95(0.04) | 57.98(-0.01) | 57.97 | -1 | | -6 | 64(1.9) | -10 | [6] | [6] | [4] | 61 | 7 | RG | -0.1 | Wait | | (0) | -6 | 18 | -10 | -7 | 1.1,83 | 45 | | | | |
| 46 | Aug/18 | 9 | 58.1 | 58.04 | 57.88(0.01) | 57.93(0.03) | 57.98(-0) | 57.95 | -1.2 | | -6 | 63(1.5) | -30 | [6] | [9] | [-8] | 61 | -1 | CR | -0.5 | HoldShort? | | (12) | 0 | -18 | -11 | -7 | 0.9,88 | 45 | | 47 | Aug/17 | 15 | 58.09 | 58.06 | 57.87(0.01) | 57.91(0.03) | 57.99(0.02) | 57.97 | -0.9 | | 0 | 61(3.1) | 10 | [6] | [22] | [-10] | 78 | 15 | CR | -0.3 | OpenShort? | | (0) | 13 | -29 | -4 | 3 | 1.3,95 | 42 | | 48 | Aug/17 | 14 | 58.09 | 58.06 | 57.87(0.01) | 57.89(0.03) | 57.98(0.04) | 58 | -0.6 | | 0 | 58(0.4) | 35 | [6] | [33] | [1] | 90 | 20 | UT | 0.2 | HoldLong | | (12) | 24 | -12 | 30 | 3 | 1.6,100 | 42 | | 49 | Aug/17 | 13 | 58.09 | 58.06 | 57.87(0.01) | 57.87(0.03) | 57.96(0.08) | 58.01 | -0.6 | | 0 | 58(0.7) | 50 | [6] | [56] | [10] | 93 | 30 | UT | 0.6 | HoldLong | | (0) | 47 | 12 | 31 | 14 | 1.7,100 | 42 | | 50 | Aug/17 | 12 | 58.09 | 58.06 | 57.87(0.01) | 57.85(0.04) | 57.92(0.08) | 58 | -0.6 | | 0 | 57(1.6) | 50 | [6] | [59] | [15] | 90 | 30 | UT | 1 | OpenLong | | (0) | 47 | 29 | 30 | 3 | 1.6,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|