Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMRN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)


One month low (close): $72.9700      One month high (close): $124.0200

BMRN Daily Change: 0.67%   Daily StdDev 4.78%   BMRN EMA_5_Trend: -0.49%   10Minute StdDev: $0.6674

Latest Price :  $74.83(0.67%)

Fri. Aug 28, 2020($0.5)   Thu. Aug 27, 2020($0.8)   Wed. Aug 26, 2020($0.4)   Tue. Aug 25, 2020($0.6)   Mon. Aug 24, 2020($0.9)   Fri. Aug 21, 2020($0.4)   Thu. Aug 20, 2020($1.7)   Wed. Aug 19, 2020($20.4)  

BMRN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: -1.5

Sample size 7   Avg positive next hour return: 0.19%(71%)   Avg negative next hour return: -0.22%(29%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2613   104.74  91.01  74.08(-0.04 74.4(0.09 74.62(0.0274.58-1.5    -343(-0.1)-50[-1][-18][-3]6189DT-0.1OpenShort    (-2)0-9210.8,9112

Daily Trend: %
Up Forces:
Down Forces: 74.08(hourly_sma_20 -0.67%)  
Support Levels: 74.4(weak_hourly_sma_10 -0.24%)  
Resistance Levels: 91.01(daily_ema_10 22.03%)   104.74(daily_ema_20 40.44%)  
 
2Aug/2612   104.74  91.01  74.11(-0.01 74.33(0.1 74.61(0.0874.73-1.5    -343(-0.2)-50[-0][-16][-1]7093DT0.2OpenShort    (-1)2-1313110.9,9712
3Aug/2611   104.74  91.01  74.12(-0.03 74.26(0.26 74.55(0.274.93-1.5    -344(0.1)-50[-1][-12][9]73146DP0.5OpenShort    (0)41811111.1,9512
4Aug/2610   104.74  91.01  74.12(-0)  74.06(0.24 74.4(0.1974.65-1.5    -343(0)-40[-0][-12][11]5591DP0.4OpenShort    (-2)4271230.7,8712
5Aug/269   104.74  91.01  74.14(-0.01 73.88(0.14 74.26(0.1274.23-1.5    -343(0)-50[-0][-15][-3]3027DT-0OpenShort?    (-1)3-161170.1,7712
 
6Aug/2515   107.14  95.28  74.15(0.01 73.78(0.18 74.17(0.1574.49-1.7    -303(-0.4)-50[0][-13][6]4063RG0.5Wait?    (1)3319200.5,7711
7Aug/2514   107.14  95.28  74.14(-0.05 73.65(0.11 74.06(0.1374.44-1.7    -304(-0.2)-50[-1][-15][12]1976DP0.5OpenShort    (1)31614200.4,5911
8Aug/2513   107.14  95.28  74.18(-0.08 73.57(-0.04 73.97(0.3374.19-1.7    -304(-0.1)-50[-2][-12][12]-271DP0.3OpenShort    (-4)71610200,4811
9Aug/2512   107.14  95.28  74.24(-0.08 73.6(-0.06 73.73(0.3173.94-1.7    -304(-0.1)-50[-2][-13][8]-1628DP0.3OpenShort    (-4)671120-0.4,4411
10Aug/2511   107.14  95.28  74.3(-0.1 73.64(-0.17 73.51(0.1773.82-1.7    -304(-0.1)-50[-2][-17][6]-234DP0.4OpenShort    (-4)4-72320-0.6,4211
 
11Aug/2510   107.14  95.28  74.37(-0.1 73.77(-0.15 73.38(0.1973.92-1.7    -304(-0.1)-50[-2][-16][7]-316DP0.7OpenShort    (-5)4-32520-0.5,3211
12Aug/259   107.14  95.28  74.44(-0.09 73.88(-0.14 73.24(0.0973.97-1.7    -304(-0.1)-30[-2][-18][26]-48-9DP0.9OpenShort?    (-4)2621720-0.6,1711
13Aug/2415   109.68  99.59  74.51(-0.16 73.98(-0.32 73.18(-0.3973-2.1    -275(-0.1)-50[-3][-31][3]-92-172DP-0.2OpenShort?    (-8)-8125-18-1.8,39
14Aug/2414   109.68  99.59  74.63(-0.19 74.22(-0.25 73.46(-0.4472.81-2.1    -275(0.2)-50[-4][-32][-15]-105-204DT-0.8CloseShort    (-9)-9-26-2-20-2.2,09
15Aug/2413   109.68  99.59  74.77(-0.22 74.41(-0.15 73.78(-0.573.21-2.1    -274(0.3)-50[-5][-32][-9]-100-167DT-0.7CloseShort    (-8)-100-16-20-2,09
 
16Aug/2412   109.68  99.59  74.93(-0.2 74.52(-0.15 74.15(-0.5173.2-2.1    -274(0.4)-50[-4][-32][-21]-106-198DT-1.3CloseShort    (-11)-11-29-24-20-2.4,49
17Aug/2411   109.68  99.59  75.08(-0.17 74.63(-0.21 74.53(-0.3473.66-2    -274(-0.4)-50[-4][-29][-24]-98-152DT-1.3HoldShort    (-8)-7-48-28-20-2.2,79
18Aug/2410   109.68  99.59  75.2(-0.2 74.79(-0.12 74.79(-0.2574.43-2    -274(-2.9)-50[-4][-26][-3]-52-40DT-0.5OpenShort    (-6)-50-16-5-1.1,269
19Aug/249   109.68  99.59  75.35(-0.38 74.88(-0.1 74.98(-0.0674.42-2    -277(-2.8)-50[-8][-23][-15]-3540DT-0.5OpenShort?    (-10)-1-39-3-17-0.8,359
20Aug/2115   112.38  104.28  75.64(-0.42 74.96(-0.03 75.03(0.1975.04-2.4    -2310(-48.9)-50[-9][-16][1]-15125DP0OpenShort?    (-17)4-3712-0.3,439
 
21Aug/2114   112.38  104.28  75.96(-2.76 74.98(-0.03 74.89(0.2175.09-2.4    -2359(-20.9)-50[-57][-28][7]-51125DP0OpenShort    (-20)491712-0.1,489
22Aug/2113   112.38  104.28  78.12(-2.66 75(-0.04 74.73(-0.0774.94-2.4    -2380(-15.1)-50[-55][-33][-6]-27750DT0OpenShort    (-136)-1-28139-0.3,319
23Aug/2112   112.38  104.28  80.25(-2.61 75.03(-0.02 74.79(0.0175.39-2.4    -2395(-11.4)-50[-54][-31][20]-37537DP0OpenShort    (-129)0451020-0.3,219
24Aug/2111   112.38  104.28  82.4(-2.57 75.05(-0.11 74.78(-0.1474.67-2.4    -23106(-8.4)-50[-53][-35][7]-57173DP-0OpenShort    (-130)-3224-12-0.5,69
25Aug/2110   112.38  104.28  84.58(-2.5 75.14(-0.27 74.88(-0.2574.33-2.4    -23115(-6.5)-50[-51][-38][-0]-65-142DT-0OpenShort    (-127)-512-12-0.6,09
 
26Aug/219   112.38  104.28  86.75(-2.45 75.34(-0.25 75.07(-0.2774.31-2.4    -23121(-5)-50[-50][-38][-22]-68-386DT-0OpenShort?    (-122)-6-572-20-0.7,09
27Aug/2015   114.94  108.88  88.93(-2.39 75.53(-0.12 75.27(-0.0175.22-3    -20126(-28)-50[-49][-32][-3]-68-491DT-0OpenShort?    (-117)-0-921-0.7,013
28Aug/2014   114.94  108.88  91.11(-2.36 75.62(-0.27 75.28(-0.0475.37-3    -20154(-3.1)-50[-48][-34][6]-70-698DP0OpenShort    (-116)-111320-0.8,013
29Aug/2013   114.94  108.88  93.31(-2.32 75.82(-0.65 75.31(-0.175.19-3    -20157(-1.3)-50[-48][-38][5]-73-934DP-0OpenShort    (-115)-2-5220-0.9,013
30Aug/2012   114.94  108.88  95.53(-2.25 76.32(-0.8 75.39(-0.375.27-3    -20158(0.3)-50[-46][-44][6]-75-1166DP-0OpenShort    (-113)-6-2320-1,013
 
31Aug/2011   114.94  108.88  97.73(-2.21 76.93(-5.3 75.62(-0.2275.3-3    -20158(1.7)-25[-45][-88][95]-78-1354DP-0OpenShort    (-110)-52320-1.1,013
32Aug/2010   114.94  108.88  99.93(-2.2 81.23(-4.97 75.79(-0.2375.27-3    -20156(3.3)-50[-45][-85][56]-80-1531DP-0OpenShort    (-107)-5-15320-1.2,013
33Aug/209   114.94  108.88  102.18(-2.15 85.47(-4.78 75.97(-0.4775.52-3    -20153(5.3)-50[-44][-87][27]-83-1718DP-0OpenShort?    (-106)-10-3520-1.3,013
34Aug/1915   117.61  113.68  104.42(-2.06 89.76(-4.53 76.33(-1.1875.57-4.3    -17148(-43.2)-50[-42][-98][-29]-88-1985DT-0HoldShort?    (-104)-24-526-20-1.5,013
35Aug/1914   117.61  113.68  106.61(-1.92 94.02(-4.21 77.24(-1.2976.42-4.2    -17191(12.3)-50[-39][-96][-39]-90-2130DT-0OpenShort    (-98)-26168-20-1.6,013
 
36Aug/1913   117.61  113.68  108.7(-1.92 98.15(-4.09 78.25(-9.7276.16-4.3    -17179(16.2)-50[-39][-268][-74]-98-3215DT-0.1OpenShort    (-94)-19908-20-1.9,013
37Aug/1912   117.61  113.68  110.82(-1.88 102.33(-4 86.68(-8.7476.16-4.3    -17163(20.9)-50[-39][-247][-115]-105-3265DT-0.7HoldShort    (-93)-179-7216-20-2.2,013
38Aug/1911   117.61  113.68  112.94(-1.8 106.59(-3.8 94.98(-7.9577.35-4.2    -17142(26.2)-50[-37][-228][-160]-115-3231DT-1.3HoldShort    (-88)-163-162-20-20-2.6,013
39Aug/1910   117.61  113.68  115.01(-1.67 110.8(-3.43 103.19(-6.8680.13-3.9    -17115(32.9)-50[-34][-201][-130]-121-3051DT-2.1HoldShort    (-81)-141-76-15-20-3.1,713
40Aug/199   117.61  113.68  116.97(-1.6 114.73(-3.2 110.79(-6.1581.46-3.7    -1783(75)-50[-33][-184][-594]-153-3012DT-3.7HoldShort?    (-79)-126-1455-34-20-4.4,713
 
41Aug/1815   120.34  118.4  118.87(-0.02 118.53(-0.09 118.05(0.06118.29-0.6    -98(-16.8)-35[-0][-1][9]-55-35DP0.3OpenShort?    (-2)12425-0.8,1544
42Aug/1814   120.34  118.4  118.9(0.03 118.64(-0.2 117.98(-0.19117.69-0.8    -924(-3.6)-50[2][-15][-11]-75-181DR-0.4HoldShort    (-2)-9-27-4-12-1.5,1344
43Aug/1813   120.34  118.4  118.87(0.08 118.88(-0.17 118.21(-0.17118.36-0.6    -928(-3.1)-30[4][-12][2]-50-168RG0.2Wait    (3)-88-67-0.5,1344
44Aug/1812   120.34  118.4  118.77(0.06 119.08(-0.11 118.41(-0.23118.16-0.7    -931(-2.1)-30[3][-14][-1]-60-172DR-0.2OpenShort    (4)-1117-24-20-0.6,544
45Aug/1811   120.34  118.4  118.69(0.04 119.21(-0.04 118.68(-0.27117.74-0.8    -933(-1.3)-50[2][-15][-15]-64-193DR-0.9OpenShort    (2)-13-9-34-20-0.9,944
 
46Aug/1810   120.34  118.4  118.65(0.05 119.25(-0.06 119(-0.24117.97-0.7    -934(-0.8)-50[3][-14][-20]-33-178DR-0.9OpenShort    (2)-12-33-27-20-0.6,3244
47Aug/189   120.34  118.4  118.6(0.07 119.32(0.03 119.29(-0.23118.8-0.5    -935(-0.4)-50[3][-11][-13]13-113DR-0.4OpenShort?    (4)-11-23-14-200.2,5844
48Aug/1715   120.87  118.49  118.52(0.07 119.28(0.05 119.56(-0.16119.38-0.4    -1136(5.7)-50[3][-7][-0]37-46RG-0.2Wait?    (5)-8-512-70.7,6940
49Aug/1714   120.87  118.49  118.43(0.05 119.22(0.02 119.76(0.02119.5-0.4    -1130(0.6)-40[3][1][6]4741RG-0.2Wait    (4)1516150.9,7440
50Aug/1713   120.87  118.49  118.37(0.03 119.2(-0.01 119.73(0.19119.37-0.4    -1129(0.5)-40[2][8][4]5597RG-0.3Wait    (2)9-01880.9,8240
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA