|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $92.3800 One month high (close): $97.1600
ABBV Daily Change: 0.31% Daily StdDev 1.32% ABBV EMA_5_Trend: -0.37% 10Minute StdDev: $0.4689
Latest Price : $94.35(0.31%) | Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($0.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 94.58 | 95.06 | 94.32(-0.07) | 94.1(-0.12) | 93.85(-0.22) | 93.28 | -1 | | 0 | 30(5.4) | -30 | [-5] | [-24] | [-5] | -114 | -94 | DT | -1.4 | HoldShort | | (-5) | -17 | 1 | -16 | -20 | -2.6,1 | 61 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.1(hourly_sma_10 0.88%) 94.32(hourly_sma_20 1.11%) 94.58(daily_ema_20 1.39%) 95.06(daily_ema_10 1.91%)
|
| | | 2 | Aug/26 | 9 | 94.58 | 95.06 | 94.39(-0.07) | 94.21(-0.11) | 94.06(-0.2) | 93.26 | -1 | | 0 | 25(5) | -50 | [-5] | [-22] | [-30] | -137 | -98 | DT | -2.5 | HoldShort? | | (-5) | -15 | -67 | -24 | -20 | -3.5,1 | 61 | | 3 | Aug/25 | 15 | 94.7 | 95.18 | 94.46(-0.05) | 94.32(-0.01) | 94.25(-0.06) | 94.19 | -0.4 | | 1 | 20(-1.2) | -15 | [-4] | [-6] | [-2] | -71 | 10 | DT | -0.2 | OpenShort? | | (-1) | -5 | -3 | -3 | -7 | -1,4 | 55 | | 4 | Aug/25 | 14 | 94.7 | 95.18 | 94.51(-0.05) | 94.33(-0.02) | 94.3(-0.02) | 94.24 | -0.3 | | 1 | 21(-0.8) | -10 | [-4] | [-3] | [-1] | -65 | 20 | DT | -0.2 | OpenShort | | (-4) | -2 | -3 | 3 | -2 | -0.9,8 | 55 | | 5 | Aug/25 | 13 | 94.7 | 95.18 | 94.56(-0.04) | 94.35(-0.01) | 94.32(-0.04) | 94.29 | -0.3 | | 1 | 22(-0.1) | -5 | [-3] | [-4] | [-1] | -66 | 4 | RG | -0.1 | Wait | | (-3) | -3 | -2 | -4 | -1 | -0.9,7 | 55 | | | | |
| 6 | Aug/25 | 12 | 94.7 | 95.18 | 94.6(-0.03) | 94.36(-0.03) | 94.36(-0.01) | 94.32 | -0.3 | | 1 | 22(-0.3) | 5 | [-2] | [-2] | [3] | -61 | 1 | RG | -0.1 | Wait | | (-3) | -1 | 7 | 3 | 3 | -0.9,12 | 55 | | 7 | Aug/25 | 11 | 94.7 | 95.18 | 94.63(-0.04) | 94.39(-0.07) | 94.37(-0.01) | 94.22 | -0.4 | | 1 | 22(0.6) | -15 | [-3] | [-4] | [-6] | -74 | 1 | DT | -0.5 | OpenShort | | (-3) | -1 | -16 | -4 | 4 | -1.3,9 | 55 | | 8 | Aug/25 | 10 | 94.7 | 95.18 | 94.67(-0.02) | 94.46(-0.04) | 94.38(0.02) | 94.45 | -0.2 | | 1 | 22(-0.4) | 5 | [-2] | [-0] | [5] | -53 | 8 | UR | 0.2 | SmallShort | | (-2) | 2 | 9 | 6 | 7 | -0.7,15 | 55 | | 9 | Aug/25 | 9 | 94.7 | 95.18 | 94.69(-0.04) | 94.5(-0.04) | 94.36(-0.02) | 94.33 | -0.3 | | 1 | 22(-1.7) | -10 | [-3] | [-4] | [-3] | -69 | -1 | DT | -0.1 | OpenShort? | | (-2) | -2 | -9 | 1 | -4 | -1.2,11 | 55 | | 10 | Aug/24 | 15 | 94.82 | 95.08 | 94.73(-0.05) | 94.5(-0) | 94.38(0.02) | 94.46 | -0.3 | | 0 | 24(-8.1) | -0 | [-4] | [1] | [2] | -61 | 32 | UR | 0.2 | SmallShort? | | (-2) | 2 | 7 | 4 | -6 | -0.8,9 | 51 | | | | |
| 11 | Aug/24 | 14 | 94.82 | 95.08 | 94.78(-0.1) | 94.54(-0.02) | 94.37(-0.04) | 94.37 | -0.3 | | 0 | 32(-7.7) | -30 | [-8] | [-5] | [1] | -70 | 61 | DP | 0 | OpenShort | | (-4) | -3 | 5 | -0 | -7 | -0.9,3 | 51 | | 12 | Aug/24 | 13 | 94.82 | 95.08 | 94.87(-0.12) | 94.56(-0.04) | 94.41(-0.14) | 94.3 | -0.4 | | 0 | 40(-7.7) | -50 | [-9] | [-14] | [-2] | -73 | 35 | DT | -0.2 | OpenShort | | (-8) | -10 | -2 | -3 | -11 | -1,2 | 51 | | 13 | Aug/24 | 12 | 94.82 | 95.08 | 94.99(-0.13) | 94.6(-0.09) | 94.54(-0.11) | 94.33 | -0.3 | | 0 | 47(-7) | -50 | [-10] | [-13] | [-4] | -73 | 44 | DT | -0.3 | OpenShort | | (-8) | -8 | -8 | -6 | 2 | -1,2 | 51 | | 14 | Aug/24 | 11 | 94.82 | 95.08 | 95.11(-0.14) | 94.69(-0.08) | 94.65(-0.04) | 94.44 | -0.3 | | 0 | 54(-5.9) | -50 | [-10] | [-8] | [-1] | -69 | 74 | DT | -0.3 | OpenShort | | (-10) | -3 | 3 | -10 | -2 | -0.9,4 | 51 | | 15 | Aug/24 | 10 | 94.82 | 95.08 | 95.24(-0.15) | 94.77(-0.06) | 94.69(-0.03) | 94.4 | -0.3 | | 0 | 60(-3) | -45 | [-11] | [-7] | [-6] | -64 | 68 | DT | -0.3 | OpenShort | | (-10) | -2 | -13 | -1 | -13 | -1,11 | 51 | | | | |
| 16 | Aug/24 | 9 | 94.82 | 95.08 | 95.38(-0.13) | 94.83(-0.04) | 94.72(0.01) | 94.58 | -0.2 | | 0 | 63(-2) | -45 | [-10] | [-3] | [-9] | -55 | 66 | DT | -0.2 | OpenShort? | | (-10) | 1 | -27 | 7 | -10 | -0.9,18 | 51 | | 17 | Aug/21 | 15 | 94.95 | 94.9 | 95.51(-0.1) | 94.83(-0) | 94.71(0.06) | 94.96 | 0 | | -1 | 65(3.7) | -20 | [-8] | [3] | [5] | -40 | 67 | UR | 0.3 | SmallShort? | | (-8) | 5 | 6 | 14 | 5 | -0.6,25 | 45 | | 18 | Aug/21 | 14 | 94.95 | 94.9 | 95.6(-0.04) | 94.87(-0.01) | 94.66(-0.08) | 94.87 | -0.1 | | -1 | 62(1) | -0 | [-3] | [-6] | [6] | -60 | -58 | RG | 0.2 | Wait | | (-7) | -6 | 15 | 8 | -1 | -0.8,10 | 45 | | 19 | Aug/21 | 13 | 94.95 | 94.9 | 95.64(-0.06) | 94.88(-0.04) | 94.73(-0.12) | 94.66 | -0.2 | | -1 | 61(1.7) | -10 | [-5] | [-11] | [2] | -75 | -66 | DP | -0.1 | OpenShort | | (-3) | -9 | 8 | 0 | -4 | -1.1,3 | 45 | | 20 | Aug/21 | 12 | 94.95 | 94.9 | 95.7(-0.07) | 94.92(-0.09) | 94.84(-0.1) | 94.55 | -0.3 | | -1 | 59(2.5) | -20 | [-5] | [-11] | [-1] | -82 | -71 | DT | -0.3 | OpenShort | | (-5) | -8 | 3 | -7 | -8 | -1.3,1 | 45 | | | | |
| 21 | Aug/21 | 11 | 94.95 | 94.9 | 95.76(-0.07) | 95.01(-0.19) | 94.94(-0.09) | 94.5 | -0.3 | | -1 | 56(3.1) | -30 | [-5] | [-14] | [-6] | -83 | -78 | DT | -0.5 | OpenShort | | (-5) | -7 | -15 | -5 | 3 | -1.5,5 | 45 | | 22 | Aug/21 | 10 | 94.95 | 94.9 | 95.83(-0.04) | 95.19(-0.19) | 95.02(-0.07) | 94.71 | -0.2 | | -1 | 53(2.5) | -25 | [-3] | [-12] | [-12] | -76 | -95 | DT | -0.4 | OpenShort | | (-4) | -5 | -38 | 1 | 4 | -1.4,9 | 45 | | 23 | Aug/21 | 9 | 94.95 | 94.9 | 95.87(-0.02) | 95.37(-0.17) | 95.08(0.05) | 95.24 | 0.2 | | -1 | 51(0.8) | 5 | [-2] | [-2] | [4] | -60 | -34 | RG | 0.2 | Wait? | | (-1) | 4 | 3 | 9 | 20 | -0.8,10 | 45 | | 24 | Aug/20 | 15 | 95.05 | 94.72 | 95.89(-0.05) | 95.54(-0.19) | 95.03(0.03) | 95.2 | 0.1 | | -2 | 50(4.9) | -10 | [-4] | [-5] | [7] | -67 | -6 | DP | 0.2 | OpenShort? | | (-1) | 2 | 11 | 7 | 20 | -0.9,6 | 51 | | 25 | Aug/20 | 14 | 95.05 | 94.72 | 95.93(-0.06) | 95.72(-0.23) | 95(-0.08) | 95.05 | 0 | | -2 | 45(1.3) | -15 | [-4] | [-14] | [4] | -78 | -46 | DP | 0.1 | OpenShort | | (-3) | -6 | 9 | 6 | -5 | -1.2,2 | 51 | | | | |
| 26 | Aug/20 | 13 | 95.05 | 94.72 | 95.99(-0.08) | 95.94(-0.21) | 95.07(-0.3) | 94.93 | -0.1 | | -2 | 44(1.9) | -50 | [-6] | [-30] | [-4] | -87 | -106 | DT | -0.2 | OpenShort | | (-5) | -22 | -5 | -2 | -20 | -1.5,1 | 51 | | 27 | Aug/20 | 12 | 95.05 | 94.72 | 96.06(-0.09) | 96.15(-0.2) | 95.36(-0.31) | 95.01 | -0 | | -2 | 42(1.5) | -50 | [-7] | [-31] | [-4] | -87 | -95 | DT | -0.5 | OpenShort | | (-5) | -23 | 3 | -11 | -20 | -1.5,1 | 51 | | 28 | Aug/20 | 11 | 95.05 | 94.72 | 96.15(-0.1) | 96.34(-0.06) | 95.66(-0.4) | 94.96 | -0.1 | | -2 | 40(2.9) | -50 | [-7] | [-32] | [-15] | -95 | -120 | DT | -1.1 | OpenShort | | (-6) | -29 | -7 | -35 | -20 | -1.8,0 | 51 | | 29 | Aug/20 | 10 | 95.05 | 94.72 | 96.24(-0.09) | 96.4(-0.07) | 96.04(-0.42) | 95.06 | 0 | | -2 | 38(3.4) | -50 | [-7] | [-34] | [-22] | -82 | -136 | DT | -1.6 | OpenShort | | (-7) | -31 | -26 | -39 | -20 | -1.9,16 | 51 | | 30 | Aug/20 | 9 | 95.05 | 94.72 | 96.33(-0.07) | 96.47(-0.05) | 96.45(-0.36) | 95.42 | 0.2 | | -2 | 34(1.7) | -50 | [-5] | [-28] | [-33] | -54 | -112 | DT | -1.8 | OpenShort? | | (-5) | -26 | -64 | -38 | -20 | -1.6,36 | 51 | | | | |
| 31 | Aug/19 | 15 | 95.17 | 94.47 | 96.4(0.03) | 96.52(0.05) | 96.8(-0.14) | 96.34 | 0.7 | | -3 | 32(-4.3) | -25 | [2] | [-6] | [-10] | 11 | -81 | DR | -0.9 | OpenShort? | | (-1) | -10 | -14 | -22 | -20 | -0.1,63 | 49 | | 32 | Aug/19 | 14 | 95.17 | 94.47 | 96.37(0.09) | 96.47(0.1) | 96.94(-0.08) | 96.54 | 0.8 | | -3 | 37(-3.5) | 5 | [7] | [1] | [-11] | 36 | -100 | CR | -0.6 | HoldShort | | (3) | -6 | -22 | -17 | -13 | 0.3,78 | 49 | | 33 | Aug/19 | 13 | 95.17 | 94.47 | 96.28(0.1) | 96.37(0.12) | 97.02(0.27) | 96.86 | 1 | | -3 | 40(-1.7) | 30 | [7] | [28] | [-5] | 61 | 24 | CR | -0.2 | HoldShort | | (7) | 20 | -16 | -2 | 7 | 0.8,91 | 49 | | 34 | Aug/19 | 12 | 95.17 | 94.47 | 96.19(0.11) | 96.25(0.11) | 96.76(0.27) | 97.08 | 1.1 | | -3 | 42(0.1) | 45 | [8] | [27] | [2] | 78 | 44 | UT | 0.4 | HoldLong | | (7) | 20 | -7 | 9 | 20 | 1.2,98 | 49 | | 35 | Aug/19 | 11 | 95.17 | 94.47 | 96.08(0.11) | 96.15(0.11) | 96.5(0.27) | 97.18 | 1.2 | | -3 | 42(1.9) | 50 | [8] | [27] | [14] | 88 | 64 | UT | 0.9 | OpenLong | | (8) | 20 | 11 | 38 | 20 | 1.5,100 | 49 | | | | |
| 36 | Aug/19 | 10 | 95.17 | 94.47 | 95.98(0.09) | 96.04(0.06) | 96.24(0.25) | 97.02 | 1.1 | | -3 | 40(2.1) | 35 | [7] | [24] | [10] | 67 | 80 | UT | 1.1 | OpenLong | | (6) | 18 | 5 | 23 | 20 | 1.5,79 | 49 | | 37 | Aug/19 | 9 | 95.17 | 94.47 | 95.89(0.07) | 95.98(0.03) | 96(0.29) | 96.94 | 1 | | -3 | 38(1.5) | 35 | [5] | [25] | [40] | 51 | 113 | UT | 1.4 | OpenLong? | | (6) | 21 | 97 | 17 | 20 | 1.6,61 | 49 | | 38 | Aug/18 | 15 | 95.23 | 94.18 | 95.82(0.03) | 95.95(-0.14) | 95.72(-0.03) | 95.57 | 0.2 | | -6 | 36(-0.7) | -35 | [2] | [-6] | [-6] | -26 | -71 | DR | -0.2 | OpenShort? | | (1) | -2 | -15 | -7 | -2 | -0.4,34 | 43 | | 39 | Aug/18 | 14 | 95.23 | 94.18 | 95.8(0.05) | 96.09(-0.1) | 95.74(-0.06) | 95.78 | 0.3 | | -6 | 37(-1.2) | -20 | [4] | [-7] | [-3] | -1 | -71 | DR | 0.1 | OpenShort | | (2) | -4 | -9 | 2 | 1 | -0,49 | 43 | | 40 | Aug/18 | 13 | 95.23 | 94.18 | 95.75(0.05) | 96.19(-0.08) | 95.79(-0.05) | 95.91 | 0.4 | | -6 | 38(-1.4) | -10 | [4] | [-5] | [2] | 1 | -48 | RG | 0.2 | Wait | | (4) | -4 | 7 | -2 | -3 | 0.2,46 | 43 | | | | |
| 41 | Aug/18 | 12 | 95.23 | 94.18 | 95.7(0.05) | 96.19(-0) | 95.84(-0.13) | 95.8 | 0.3 | | -6 | 40(-1.5) | -15 | [4] | [-8] | [1] | -6 | -80 | RG | -0.1 | Wait | | (3) | -10 | 17 | -13 | -20 | 0.1,42 | 43 | | 42 | Aug/18 | 11 | 95.23 | 94.18 | 95.65(0.04) | 96.27(0.08) | 95.97(-0.22) | 95.56 | 0.2 | | -6 | 41(-1.2) | -40 | [3] | [-12] | [-11] | -7 | -114 | DR | -0.6 | OpenShort | | (3) | -16 | -9 | -18 | -20 | -0.1,46 | 43 | | 43 | Aug/18 | 10 | 95.23 | 94.18 | 95.61(0.05) | 96.2(0.08) | 96.19(-0.25) | 95.68 | 0.3 | | -6 | 42(-1.5) | -45 | [4] | [-14] | [-16] | 8 | -113 | DR | -0.7 | OpenShort | | (3) | -18 | -24 | -21 | -20 | 0.1,55 | 43 | | 44 | Aug/18 | 9 | 95.23 | 94.18 | 95.56(0.07) | 96.12(0.11) | 96.43(-0.15) | 96.03 | 0.5 | | -6 | 44(-1) | -30 | [5] | [-5] | [-8] | 32 | -67 | DR | -0.5 | OpenShort? | | (5) | -11 | -8 | -19 | -20 | 0.6,67 | 43 | | 45 | Aug/17 | 15 | 95.31 | 94.02 | 95.49(0.08) | 96.02(0.11) | 96.58(-0.12) | 96.15 | 0.4 | | -8 | 45(5.6) | -45 | [6] | [-3] | [-11] | 47 | -50 | DR | -0.5 | OpenShort? | | (5) | -9 | -19 | -20 | -12 | 0.8,77 | 47 | | | | |
| 46 | Aug/17 | 14 | 95.31 | 94.02 | 95.42(0.06) | 95.92(0.12) | 96.7(0.12) | 96.42 | 0.6 | | -8 | 39(1.6) | -30 | [4] | [14] | [-7] | 72 | 67 | CR | -0.4 | HoldShort | | (7) | 9 | -16 | -14 | 11 | 1.3,89 | 47 | | 47 | Aug/17 | 13 | 95.31 | 94.02 | 95.37(0.08) | 95.81(0.13) | 96.58(0.39) | 96.65 | 0.7 | | -8 | 38(2.8) | -10 | [6] | [35] | [-4] | 89 | 149 | CR | 0.1 | OpenShort | | (4) | 29 | -17 | -7 | 20 | 1.7,96 | 47 | | 48 | Aug/17 | 12 | 95.31 | 94.02 | 95.3(0.1) | 95.68(0.18) | 96.21(0.41) | 96.89 | 0.8 | | -8 | 35(4.7) | 20 | [7] | [39] | [12] | 108 | 172 | UT | 1 | HoldLong | | (6) | 30 | 7 | 36 | 20 | 2.3,100 | 47 | | 49 | Aug/17 | 11 | 95.31 | 94.02 | 95.2(0.11) | 95.51(0.21) | 95.81(0.37) | 96.78 | 0.7 | | -8 | 30(5.9) | 25 | [8] | [37] | [11] | 115 | 151 | UT | 1.6 | HoldLong | | (6) | 27 | 3 | 38 | 20 | 2.6,100 | 47 | | 50 | Aug/17 | 10 | 95.31 | 94.02 | 95.1(0.1) | 95.31(0.19) | 95.46(0.34) | 96.74 | 0.7 | | -8 | 24(8.6) | 20 | [7] | [34] | [33] | 110 | 152 | UT | 2.7 | HoldLong | | (8) | 25 | 64 | 37 | 20 | 3.4,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|