|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $5.4900 One month high (close): $7.8500
ANPC Daily Change: 0.51% Daily StdDev 8.29% ANPC EMA_5_Trend: -3.81% 10Minute StdDev: $0
Latest Price : $5.93(0.51%) | Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.81% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 9 | 6.46 | 6.73 | 1.5(24.79) | 1.78(-0.5) | 2.38(0.93) | 6 | -0.7 | | 3 | 366(28.4) | 50 | [299] | [81] | [1262] | 60 | 6067 | UT | 1.4 | OpenLong? | | (302) | 11 | 21 | 29 | 20 | 1.8,65 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 6.46(daily_ema_20 7.67%)
Down Forces: 1.78(hourly_sma_10 -70.33%)
Support Levels: 1.5(weak_hourly_sma_20 -75%)
Resistance Levels: 6.73(weak_daily_ema_10 12.17%)
|
| | | 2 | Aug/21 | 15 | 6.43 | 6.9 | 1.2(32.3) | 1.79(49.29) | 2.36(100.34) | 5.9 | -0.7 | | 6 | 337(62.4) | 50 | [390] | [1605] | [3449] | 32 | 32141 | UT | 1.5 | OpenLong? | | (417) | 1210 | 0 | 20 | 20 | 2,32 | 52 | | 3 | Aug/21 | 14 | 6.43 | 6.9 | 0.91(0.33) | 1.2(0.08) | 1.18(0.17) | 0 | -8.4 | | 6 | 275(0) | 25 | [4] | [4] | [-569] | -60 | -10283 | CR | -0.6 | HoldShort | | (0) | 2 | 0 | -34 | -20 | -0.4,0 | 52 | | 4 | Aug/21 | 13 | 6.43 | 6.9 | 0.91(0.33) | 1.2(-33.85) | 1.18(0.17) | 0 | -8.4 | | 6 | 275(0) | 50 | [4] | [-202] | [506] | -28 | -10283 | RG | -0.6 | Wait | | (0) | 2 | 0 | 10 | 20 | -0.4,32 | 52 | | 5 | Aug/21 | 12 | 6.43 | 6.9 | 0.91(0.33) | 1.81(-0.22) | 1.18(0.17) | 0 | -8.4 | | 6 | 275(0) | 25 | [4] | [2] | [-936] | -28 | -10283 | CR | -0.6 | HoldShort | | (0) | 2 | -1238 | 11 | -20 | -0.4,32 | 52 | | | | |
| 6 | Aug/21 | 11 | 6.43 | 6.9 | 0.91(48.57) | 1.81(47.76) | 1.18(-3.28) | 5.89 | -0.7 | | 6 | 275(-17.3) | 50 | [590] | [398] | [3171] | 42 | 6234 | UT | 2.2 | OpenLong | | (600) | -40 | 0 | 24 | 20 | 2.4,32 | 52 | | 7 | Aug/21 | 10 | 6.43 | 6.9 | 0.61(-36.59) | 1.23(0.41) | 1.18(0) | 0 | -8.4 | | 6 | 292(-41.2) | -45 | [-445] | [-108] | [-564] | -58 | 25924 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -9 | -20 | -0.3,0 | 52 | | 8 | Aug/21 | 9 | 6.43 | 6.9 | 0.96(-26.38) | 1.23(0.41) | 1.18(0) | 0 | -8.4 | | 6 | 333(0) | -45 | [-321] | [-77] | [-338] | -60 | 15897 | DT | -0.5 | OpenShort? | | (-453) | 0 | 0 | -28 | -20 | -0.4,0 | 52 | | 9 | Aug/20 | 15 | 6.4 | 6.89 | 1.3(-0.31) | 1.23(0.41) | 1.22(-50.2) | 0 | -7.9 | | 7 | 333(-16) | -5 | [-4] | [-608] | [-240] | -30 | -22015 | RG | -0.5 | Wait? | | (-325) | -610 | 0 | 1 | -20 | -0.5,33 | 57 | | 10 | Aug/20 | 14 | 6.4 | 6.89 | 1.3(-21.53) | 1.23(0.41) | 1.22(0) | 0 | -7.9 | | 7 | 349(0) | -40 | [-262] | [-62] | [-588] | -30 | 11162 | DT | -0.9 | OpenShort | | (0) | 0 | -1238 | 2 | -20 | -0.5,33 | 57 | | | | |
| 11 | Aug/20 | 13 | 6.4 | 6.89 | 1.66(22.82) | 1.23(100) | 2.45(99.19) | 6.1 | -0.4 | | 7 | 349(-8) | 50 | [278] | [1885] | [1000] | 23 | 28697 | UT | 1.3 | OpenLong | | (-44) | 1207 | 0 | 4 | 20 | 1.6,33 | 57 | | 12 | Aug/20 | 12 | 6.4 | 6.89 | 1.35(-20.42) | 0.62(0.81) | 2.45(0) | 0 | -7.9 | | 7 | 357(-22.5) | -40 | [-248] | [-56] | [-157] | -34 | 10071 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.5,29 | 57 | | 13 | Aug/20 | 11 | 6.4 | 6.89 | 1.7(-16.68) | 0.62(0.81) | 2.45(0) | 0 | -7.9 | | 7 | 380(-15.7) | -40 | [-203] | [-45] | [-558] | -36 | 6395 | DT | -0.4 | OpenShort | | (-256) | 0 | -1238 | 11 | -20 | -0.6,29 | 57 | | 14 | Aug/20 | 10 | 6.4 | 6.89 | 2.04(-1.35) | 0.62(0) | 2.45(0) | 6.15 | -0.3 | | 7 | 396(-3.4) | -40 | [-16] | [-3] | [5] | 12 | 21475 | DP | 1.5 | OpenShort | | (-20) | 0 | 0 | 27 | 0 | 1.3,29 | 57 | | 15 | Aug/20 | 9 | 6.4 | 6.89 | 2.07(-13.69) | 0.62(0) | 2.45(0) | 0 | -7.9 | | 7 | 399(-9.6) | -40 | [-167] | [-41] | [0] | -65 | 3453 | DT | 0 | OpenShort? | | (-204) | 0 | 0 | 2 | 0 | -0.6,0 | 57 | | | | |
| 16 | Aug/18 | 15 | 6.37 | 6.86 | 2.4(-11.9) | 0.62(0) | 2.45(0) | 0 | -7.7 | | 8 | 409(9.8) | -35 | [-145] | [-35] | [0] | -68 | 1700 | DT | 0 | OpenShort? | | (-167) | 0 | 0 | 1 | 0 | -0.7,0 | 50 | | 17 | Aug/18 | 14 | 6.37 | 6.86 | 2.72(-0.16) | 0(-100) | 2.45(0) | 0 | -7.7 | | 8 | 399(0) | 5 | [-2] | [-615] | [-833] | -70 | -9838 | RG | 0 | Wait | | (-151) | 0 | 0 | 0 | -20 | -0.8,0 | 50 | | 18 | Aug/18 | 13 | 6.37 | 6.86 | 2.72(-0.16) | 0.7(-49.39) | 2.45(0) | 0 | -7.7 | | 8 | 399(0) | 5 | [-2] | [-303] | [-330] | -70 | -9838 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | -20 | -0.8,0 | 50 | | 19 | Aug/18 | 12 | 6.37 | 6.86 | 2.72(-0.16) | 1.38(-0.22) | 2.45(0) | 0 | -7.7 | | 8 | 399(-9) | 50 | [-2] | [-1] | [566] | -70 | -9838 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.8,0 | 50 | | 20 | Aug/18 | 11 | 6.37 | 6.86 | 2.72(-11.55) | 1.38(-33.91) | 2.45(0) | 0 | -7.7 | | 8 | 408(0) | -35 | [-142] | [-243] | [-223] | -70 | 1482 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.8,0 | 50 | | | | |
| 21 | Aug/18 | 10 | 6.37 | 6.86 | 3.08(0.15) | 2.09(0.09) | 2.45(0) | 0 | -7.7 | | 8 | 408(0) | 50 | [2] | [2] | [2283] | -73 | -10145 | UT | 0 | OpenLong | | (-141) | 0 | 0 | 0 | 20 | -0.9,0 | 50 | | 22 | Aug/18 | 9 | 6.37 | 6.86 | 3.08(0.15) | 2.09(-24.76) | 0(-100) | 0 | -7.7 | | 8 | 408(0) | 25 | [2] | [-1381] | [51] | -73 | -34991 | RG | 0 | Wait? | | (0) | -1230 | 0 | -11 | 20 | -0.9,0 | 50 | | 23 | Aug/17 | 15 | 6.32 | 6.81 | 3.08(0.15) | 2.78(-19.79) | 1.4(-49.39) | 0 | -7.5 | | 9 | 408(4.9) | 30 | [2] | [-727] | [-4] | -73 | -22419 | DR | -0.4 | OpenShort? | | (0) | -608 | 0 | -22 | 0 | -0.9,0 | 63 | | 24 | Aug/17 | 14 | 6.32 | 6.81 | 3.08(0.15) | 3.47(-16.1) | 2.77(0.14) | 0 | -7.5 | | 9 | 403(0) | 30 | [2] | [-95] | [-840] | -73 | -10113 | DR | -0.8 | OpenShort | | (0) | 2 | 0 | -39 | -20 | -0.9,0 | 63 | | 25 | Aug/17 | 13 | 6.32 | 6.81 | 3.08(0.15) | 4.14(-13.69) | 2.77(-33.67) | 0 | -7.5 | | 9 | 403(0) | 30 | [2] | [-497] | [-495] | -40 | -18532 | DR | -0.8 | OpenShort | | (0) | -415 | 0 | -29 | -20 | -0.9,33 | 63 | | | | |
| 26 | Aug/17 | 12 | 6.32 | 6.81 | 3.08(0.15) | 4.8(-11.9) | 4.18(0.09) | 0 | -7.5 | | 9 | 403(0) | 30 | [2] | [-70] | [-772] | -8 | -10121 | DR | -1.2 | OpenShort | | (0) | 1 | -1238 | 9 | -20 | -0.9,65 | 63 | | 27 | Aug/17 | 11 | 6.32 | 6.81 | 3.08(12.99) | 5.45(14.75) | 4.18(0.54) | 6.99 | 0.8 | | 9 | 403(8.6) | 50 | [160] | [140] | [-64] | 45 | -117 | CR | 0.8 | HoldShort | | (160) | 7 | 27 | -2 | -20 | 1.2,65 | 63 | | 28 | Aug/17 | 10 | 6.32 | 6.81 | 2.73(14.52) | 4.75(16.83) | 4.16(-0.13) | 6.84 | 0.6 | | 9 | 394(11.8) | 50 | [179] | [149] | [8] | 46 | 554 | UT | 0.8 | OpenLong | | (178) | -2 | 0 | 16 | 20 | 1.2,66 | 63 | | 29 | Aug/17 | 9 | 6.32 | 6.81 | 2.38(-0.16) | 4.07(0.11) | 4.17(-24.26) | 0 | -7.5 | | 9 | 382(-11) | 10 | [-2] | [-297] | [-724] | -35 | -15882 | RG | -1.3 | SmallLong? | | (0) | -299 | -1238 | -39 | -20 | -0.7,33 | 63 | | 30 | Aug/14 | 15 | 6.25 | 6.71 | 2.38(0.52) | 4.07(0.19) | 5.51(1.72) | 7.05 | 1 | | 9 | 393(9) | 50 | [6] | [26] | [306] | 51 | 19531 | UT | 0.5 | OpenLong? | | (214) | 21 | 0 | -12 | 20 | 1.4,66 | 64 | | | | |
| 31 | Aug/14 | 14 | 6.25 | 6.71 | 2.37(0.1) | 4.06(-0.06) | 5.42(-19.35) | 0 | -7.5 | | 9 | 384(0) | 30 | [1] | [-237] | [-696] | -3 | -14921 | DR | -1.7 | OpenShort | | (-174) | -239 | -1238 | -31 | -20 | -0.7,65 | 64 | | 32 | Aug/14 | 13 | 6.25 | 6.71 | 2.37(17.16) | 4.06(20.37) | 6.72(25.8) | 6.9 | 0.8 | | 9 | 384(17.2) | 50 | [212] | [499] | [54] | 82 | 8420 | UT | 0.1 | OpenLong | | (209) | 319 | 4 | 8 | 20 | 1.4,97 | 64 | | 33 | Aug/14 | 12 | 6.25 | 6.71 | 2.02(20.32) | 3.37(25.52) | 5.34(34.65) | 6.88 | 0.8 | | 9 | 367(22.4) | 50 | [251] | [650] | [135] | 86 | 12425 | UT | 0.5 | OpenLong | | (252) | 428 | 33 | 19 | 20 | 1.6,96 | 64 | | 34 | Aug/14 | 11 | 6.25 | 6.71 | 1.68(25.01) | 2.68(33.01) | 3.97(51.19) | 6.7 | 0.5 | | 9 | 345(-7.7) | 50 | [309] | [915] | [234] | 89 | 17695 | UT | 1 | HoldLong | | (316) | 632 | 17 | 50 | 20 | 1.8,94 | 64 | | 35 | Aug/14 | 10 | 6.25 | 6.71 | 1.34(-3.2) | 2.01(48.45) | 2.63(-2.88) | 6.61 | 0.4 | | 9 | 353(24.6) | 20 | [-40] | [255] | [412] | 57 | 41803 | UR | 1.4 | SmallShort | | (393) | -36 | 17 | 28 | 20 | 1.8,62 | 64 | | | | |
| 36 | Aug/14 | 9 | 6.25 | 6.71 | 1.38(30.4) | 1.35(92.31) | 2.71(93.02) | 6.52 | 0.3 | | 9 | 328(30.2) | 50 | [375] | [1814] | [1253] | 29 | 30123 | UT | 1.4 | OpenLong? | | (-45) | 1148 | 0 | 20 | 20 | 1.9,31 | 64 | | 37 | Aug/13 | 15 | 6.17 | 6.62 | 1.06(0.16) | 0.7(-0.28) | 1.4(-0.28) | 0 | -7.6 | | 10 | 298(-52.2) | 35 | [2] | [-3] | [-202] | -60 | -10234 | DR | -0.6 | OpenShort? | | (0) | -4 | 0 | -28 | -20 | -0.4,0 | 66 | | 38 | Aug/13 | 14 | 6.17 | 6.62 | 1.06(-26.46) | 0.7(-0.28) | 1.4(-0.28) | 0 | -7.6 | | 10 | 350(-30.3) | -30 | [-327] | [-85] | [-172] | -27 | 16325 | DT | -0.5 | OpenShort | | (0) | -4 | 0 | 13 | -20 | -0.4,33 | 66 | | 39 | Aug/13 | 13 | 6.17 | 6.62 | 1.44(-20.23) | 0.7(-0.28) | 1.4(-0.28) | 0 | -7.6 | | 10 | 380(-23.8) | -30 | [-250] | [-66] | [-542] | -30 | 10111 | DT | -0.5 | OpenShort | | (-334) | -4 | -1238 | 12 | -20 | -0.5,33 | 66 | | 40 | Aug/13 | 12 | 6.17 | 6.62 | 1.81(-0.54) | 0.7(4.01) | 1.4(0) | 7.02 | 1 | | 10 | 404(-2.5) | -50 | [-7] | [25] | [-2538] | 23 | 29322 | RG | 1.7 | SmallShort | | (-8) | 0 | 0 | 30 | -20 | 1.6,33 | 66 | | | | |
| 41 | Aug/13 | 11 | 6.17 | 6.62 | 1.82(-16.68) | 0.67(-0.45) | 1.4(0) | 0 | -7.6 | | 10 | 407(-17.4) | 50 | [-206] | [-52] | [399] | -65 | 6637 | RG | 0 | Wait | | (-251) | 0 | 0 | 2 | 20 | -0.6,0 | 66 | | 42 | Aug/13 | 10 | 6.17 | 6.62 | 2.18(-14.4) | 0.67(-0.45) | 1.4(0) | 0 | -7.6 | | 10 | 424(-13.8) | 50 | [-178] | [-45] | [949] | -65 | 4366 | RG | 0 | Wait | | (-205) | 0 | 0 | -5 | 20 | -0.6,0 | 66 | | 43 | Aug/13 | 9 | 6.17 | 6.62 | 2.55(-12.59) | 0.67(-0.45) | 1.4(0) | 0 | -7.6 | | 10 | 438(-6) | -30 | [-155] | [-40] | [-36668] | -68 | 2557 | DT | 0 | OpenShort? | | (-176) | 0 | 0 | -6 | -20 | -0.7,0 | 66 | | 44 | Aug/12 | 15 | 6.09 | 6.51 | 2.55(0) | 0.67(0) | 1.4(0) | 0 | -7.6 | | 7 | 444(443.7) | 10 | [0] | [-0] | [-816] | -70 | -10000 | DR | 0 | OpenShort? | | (-157) | 0 | 0 | -7 | -20 | -0.8,0 | 64 | | 45 | Aug/12 | 14 | 6.09 | 6.51 | 2.55(0) | 0.67(0) | 1.4(0) | 0 | -7.6 | | 7 | 0(0) | -15 | [0] | [-0] | [-1493] | -50 | 0 | DR | 0 | OpenShort | | (-133) | 0 | 0 | -10 | -20 | 0,0 | 64 | | | | |
| 46 | Aug/12 | 13 | 6.09 | 6.51 | 2.55(0) | 0.67(0) | 1.4(0) | 0 | -7.6 | | 7 | 0(0) | -15 | [0] | [-0] | [-2119] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0,0 | 64 | | 47 | Aug/12 | 12 | 6.09 | 6.51 | 2.55(0) | 0.67(0) | 1.4(0) | 0 | -7.6 | | 7 | 0(0) | -15 | [0] | [-0] | [-600] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0,0 | 64 | | 48 | Aug/12 | 11 | 6.09 | 6.51 | 2.55(0) | 0.67(0) | 1.4(0) | 0 | -7.6 | | 7 | 0(0) | 50 | [0] | [-0] | [725] | -21 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -7 | 20 | 0,29 | 64 | | 49 | Aug/12 | 10 | 6.09 | 6.51 | 2.55(0) | 0.67(0) | 1.4(0) | 0 | -7.6 | | 7 | 0(0) | -15 | [0] | [-0] | [-425] | -21 | 0 | DR | 0 | OpenShort | | (0) | 0 | -1238 | -7 | -20 | 0,29 | 64 | | 50 | Aug/12 | 9 | 6.09 | 6.51 | 2.55(0) | 0.67(0) | 1.4(0) | 6.73 | 0.8 | | 7 | 0(0) | -15 | [0] | [-0] | [-1141] | -21 | 0 | DR | 0 | OpenShort? | | (145) | 0 | 0 | -7 | -20 | 0,29 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|