|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.6400 One month high (close): $24.7500
EXEL Daily Change: 1.43% Daily StdDev 2.38% EXEL EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $21.95(1.43%) | Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.7
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 22.53 | 22.18 | 22(-0.14) | 21.67(-0.3) | 21.65(0.03) | 21.66 | -1.1 | | -8 | 45(0.2) | -50 | [-6] | [-7] | [5] | -50 | 14 | DP | 0 | OpenShort | | (-5) | 1 | 0 | 6 | 20 | -1,25 | 36 | Sample size 37 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 22.18(daily_ema_10 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 21.67(weak_hourly_sma_10 0.05%) 22(weak_hourly_sma_20 1.57%) 22.53(daily_ema_20 4.02%)
|
| | | 2 | Aug/25 | 10 | 22.53 | 22.18 | 22.03(-0.16) | 21.74(-0.26) | 21.64(0.17) | 21.66 | -1.1 | | -8 | 45(0.8) | -50 | [-7] | [-0] | [4] | -56 | 55 | UR | 0.1 | SmallShort | | (-7) | 7 | -3 | 7 | 20 | -1.1,22 | 36 | | 3 | Aug/25 | 9 | 22.53 | 22.18 | 22.07(-0.13) | 21.8(-0.24) | 21.6(0.15) | 21.68 | -1.1 | | -8 | 44(0.1) | -50 | [-6] | [-1] | [5] | -58 | 8 | DP | 0.2 | OpenShort? | | (-7) | 6 | 9 | 11 | 0 | -1.1,20 | 36 | | 4 | Aug/24 | 15 | 22.65 | 22.16 | 22.1(-0.2) | 21.85(-0.31) | 21.57(-0.11) | 21.63 | -1.1 | | -11 | 44(5.9) | -50 | [-8] | [-14] | [1] | -68 | -16 | DP | 0.2 | OpenShort? | | (-5) | -5 | -2 | 15 | -5 | -1.4,17 | 28 | | 5 | Aug/24 | 14 | 22.65 | 22.16 | 22.14(-0.21) | 21.92(-0.24) | 21.59(-0.46) | 21.64 | -1.1 | | -11 | 38(1.1) | -50 | [-9] | [-28] | [3] | -78 | -124 | DP | 0.1 | OpenShort | | (-9) | -19 | 5 | 17 | -20 | -1.5,10 | 28 | | | | |
| 6 | Aug/24 | 13 | 22.65 | 22.16 | 22.19(-0.2) | 21.97(-0.3) | 21.69(-0.63) | 21.61 | -1.2 | | -11 | 37(2.3) | -50 | [-8] | [-36] | [6] | -90 | -212 | DP | -0.2 | OpenShort | | (-9) | -26 | 26 | 10 | -20 | -1.8,5 | 28 | | 7 | Aug/24 | 12 | 22.65 | 22.16 | 22.23(-0.27) | 22.04(-0.37) | 21.83(-0.73) | 21.46 | -1.3 | | -11 | 34(5.7) | -50 | [-11] | [-42] | [-12] | -113 | -252 | DT | -1.2 | HoldShort | | (-10) | -31 | -7 | -11 | -20 | -2.5,0 | 28 | | 8 | Aug/24 | 11 | 22.65 | 22.16 | 22.29(-0.23) | 22.12(-0.46) | 21.99(-0.67) | 21.5 | -1.3 | | -11 | 29(7.9) | -50 | [-10] | [-41] | [-27] | -128 | -281 | DT | -1.9 | HoldShort | | (-8) | -28 | -45 | -26 | -20 | -3.1,0 | 28 | | 9 | Aug/24 | 10 | 22.65 | 22.16 | 22.34(-0.17) | 22.22(-0.33) | 22.14(-0.46) | 21.76 | -1 | | -11 | 21(6.1) | -50 | [-7] | [-29] | [-31] | -119 | -199 | DT | -2.1 | HoldShort | | (-7) | -19 | -63 | -22 | -20 | -3.2,11 | 28 | | 10 | Aug/24 | 9 | 22.65 | 22.16 | 22.38(-0.07) | 22.29(-0.13) | 22.24(-0.07) | 22.13 | -0.6 | | -11 | 15(1.5) | -50 | [-3] | [-7] | [-12] | -79 | -52 | DT | -0.8 | OpenShort? | | (-3) | -3 | -27 | -1 | -20 | -1.9,19 | 28 | | | | |
| 11 | Aug/21 | 15 | 22.8 | 22.18 | 22.4(-0.02) | 22.32(-0.03) | 22.25(0.02) | 22.29 | -0.5 | | -11 | 13(-0.2) | -50 | [-1] | [-1] | [1] | -49 | -24 | DP | 0.3 | OpenShort? | | (-2) | 1 | 2 | 8 | -5 | -0.9,24 | 30 | | 12 | Aug/21 | 14 | 22.8 | 22.18 | 22.4(-0.1) | 22.33(-0.02) | 22.25(-0.01) | 22.28 | -0.6 | | -11 | 13(0.2) | -50 | [-4] | [-3] | [5] | -52 | 59 | DP | 0.2 | OpenShort | | (-2) | -0 | 7 | 19 | -4 | -1,23 | 30 | | 13 | Aug/21 | 13 | 22.8 | 22.18 | 22.42(-0.07) | 22.34(-0.03) | 22.25(-0.26) | 22.24 | -0.6 | | -11 | 13(0.6) | -50 | [-3] | [-13] | [-3] | -75 | -72 | DT | -0.1 | HoldShort | | (-3) | -11 | -8 | 3 | -4 | -1.5,13 | 30 | | 14 | Aug/21 | 12 | 22.8 | 22.18 | 22.44(-0.04) | 22.35(-0.08) | 22.31(-0.16) | 22.29 | -0.5 | | -11 | 13(0.6) | -50 | [-2] | [-10] | [5] | -74 | -70 | DP | -0.2 | OpenShort | | (-2) | -7 | 19 | -3 | -9 | -1.3,9 | 30 | | 15 | Aug/21 | 11 | 22.8 | 22.18 | 22.45(-0.05) | 22.37(-0.14) | 22.34(-0.2) | 22.18 | -0.7 | | -11 | 12(1.8) | -50 | [-2] | [-13] | [-11] | -110 | -120 | DT | -1.4 | HoldShort | | (-3) | -8 | -12 | -37 | -13 | -2.4,0 | 30 | | | | |
| 16 | Aug/21 | 10 | 22.8 | 22.18 | 22.46(-0.05) | 22.4(-0.15) | 22.38(-0.13) | 22.25 | -0.6 | | -11 | 10(1.4) | -50 | [-2] | [-10] | [-10] | -85 | -72 | DT | -1.4 | OpenShort | | (-2) | -6 | -10 | -18 | -20 | -2.2,20 | 30 | | 17 | Aug/21 | 9 | 22.8 | 22.18 | 22.47(-0.03) | 22.43(-0.13) | 22.41(-0.04) | 22.31 | -0.5 | | -11 | 9(-0.7) | -50 | [-1] | [-6] | [-12] | -65 | -46 | DT | -1.2 | OpenShort? | | (-2) | -2 | -34 | 1 | -9 | -2,35 | 30 | | 18 | Aug/20 | 15 | 22.91 | 22.19 | 22.48(-0.03) | 22.43(-0) | 22.42(0.16) | 22.51 | -0.4 | | -13 | 9(0.2) | -35 | [-1] | [5] | [9] | 2 | 90 | UR | 1 | SmallShort? | | (2) | 7 | 7 | 28 | 20 | 0.3,44 | 42 | | 19 | Aug/20 | 14 | 22.91 | 22.19 | 22.49(-0.02) | 22.46(-0.02) | 22.38(-0.05) | 22.47 | -0.4 | | -13 | 9(-0.3) | -45 | [-1] | [-4] | [8] | -32 | -2 | DP | 1 | OpenShort | | (-3) | -2 | 15 | 17 | 0 | -0.2,23 | 42 | | 20 | Aug/20 | 13 | 22.91 | 22.19 | 22.49(-0.07) | 22.46(-0.06) | 22.39(-0.12) | 22.38 | -0.5 | | -13 | 10(0.1) | -50 | [-3] | [-8] | [1] | -68 | -5 | DP | -0.1 | OpenShort | | (-2) | -5 | 2 | 6 | -4 | -1.1,10 | 42 | | | | |
| 21 | Aug/20 | 12 | 22.91 | 22.19 | 22.51(-0.04) | 22.47(-0.05) | 22.42(-0.16) | 22.37 | -0.5 | | -13 | 9(0.4) | -50 | [-2] | [-9] | [-5] | -82 | -60 | DT | -0.5 | HoldShort | | (-2) | -7 | 2 | -20 | -20 | -1.5,6 | 42 | | 22 | Aug/20 | 11 | 22.91 | 22.19 | 22.52(-0.05) | 22.48(-0.13) | 22.46(-0.18) | 22.36 | -0.5 | | -13 | 9(0.3) | -50 | [-2] | [-12] | [-3] | -84 | -65 | DT | -1.1 | HoldShort | | (-3) | -8 | 3 | -22 | -9 | -1.8,11 | 42 | | 23 | Aug/20 | 10 | 22.91 | 22.19 | 22.53(-0.07) | 22.51(-0.08) | 22.5(-0.16) | 22.34 | -0.6 | | -13 | 9(0.9) | -50 | [-3] | [-10] | [-17] | -86 | -46 | DT | -1.8 | HoldShort | | (-2) | -7 | -29 | -28 | -20 | -2.2,19 | 42 | | 24 | Aug/20 | 9 | 22.91 | 22.19 | 22.55(-0.01) | 22.51(0) | 22.54(0.02) | 22.51 | -0.4 | | -13 | 8(-0.3) | -50 | [-0] | [-0] | [-1] | -23 | -4 | DT | -0.4 | OpenShort? | | (-2) | 1 | 0 | -6 | 0 | -0.5,40 | 42 | | 25 | Aug/19 | 15 | 23.03 | 22.21 | 22.55(0.01) | 22.53(0.03) | 22.54(0.04) | 22.51 | -0.5 | | -15 | 8(-6.2) | -50 | [0] | [1] | [-5] | -19 | -20 | CR | -0.4 | HoldShort? | | (0) | 2 | -10 | 0 | -20 | -0.5,44 | 35 | | | | |
| 26 | Aug/19 | 14 | 23.03 | 22.21 | 22.55(0.15) | 22.52(0.05) | 22.53(0.11) | 22.57 | -0.4 | | -15 | 14(-4.2) | -10 | [6] | [6] | [2] | -2 | -128 | RG | 0.3 | Wait | | (0) | 5 | 0 | 9 | 9 | 0.1,46 | 35 | | 27 | Aug/19 | 13 | 23.03 | 22.21 | 22.52(0.16) | 22.51(0.07) | 22.51(-0.03) | 22.57 | -0.4 | | -15 | 19(-3.8) | -5 | [7] | [0] | [3] | -5 | -168 | RG | 0.3 | Wait | | (7) | -1 | 7 | 1 | 4 | 0.3,38 | 35 | | 28 | Aug/19 | 12 | 23.03 | 22.21 | 22.48(0.13) | 22.49(-0.1) | 22.52(0.01) | 22.53 | -0.5 | | -15 | 22(-2.5) | -25 | [6] | [-2] | [1] | -19 | -123 | RG | 0 | Wait | | (5) | 0 | 5 | -11 | 18 | 0.2,26 | 35 | | 29 | Aug/19 | 11 | 23.03 | 22.21 | 22.45(0.13) | 22.51(-0.07) | 22.52(-0.02) | 22.5 | -0.5 | | -15 | 25(-1.5) | -30 | [6] | [-2] | [-2] | -28 | -131 | DR | -0.1 | OpenShort | | (5) | -1 | 3 | -25 | 18 | 0.2,17 | 35 | | 30 | Aug/19 | 10 | 23.03 | 22.21 | 22.42(0.11) | 22.53(-0.04) | 22.52(0.03) | 22.48 | -0.5 | | -15 | 26(-2) | -25 | [5] | [0] | [-1] | -7 | -84 | DR | -0.1 | OpenShort | | (5) | 1 | 5 | -16 | -4 | 0.2,38 | 35 | | | | |
| 31 | Aug/19 | 9 | 23.03 | 22.21 | 22.4(0.15) | 22.54(-0.07) | 22.52(-0) | 22.45 | -0.5 | | -15 | 28(-0.9) | -40 | [6] | [-1] | [-12] | 13 | -147 | DR | -0.2 | OpenShort? | | (5) | 0 | -30 | -9 | -9 | 0.2,58 | 35 | | 32 | Aug/18 | 15 | 23.15 | 22.27 | 22.37(0.16) | 22.56(0.04) | 22.51(0.17) | 22.63 | -0.5 | | -15 | 29(1.1) | -5 | [7] | [8] | [9] | 47 | -12 | RG | 0.4 | Wait? | | (7) | 7 | 17 | 5 | 20 | 0.8,77 | 35 | | 33 | Aug/18 | 14 | 23.15 | 22.27 | 22.33(0.08) | 22.55(-0.07) | 22.47(-0.16) | 22.53 | -0.6 | | -15 | 28(-0.3) | -45 | [3] | [-9] | [-1] | 40 | -42 | DR | 0.2 | OpenShort | | (5) | -7 | 0 | -1 | -4 | 0.6,75 | 35 | | 34 | Aug/18 | 13 | 23.15 | 22.27 | 22.31(0.11) | 22.56(-0.07) | 22.51(-0.08) | 22.53 | -0.6 | | -15 | 28(0) | -35 | [5] | [-5] | [4] | 39 | -43 | RG | 0.1 | Wait | | (3) | -3 | 17 | -5 | -9 | 0.7,71 | 35 | | 35 | Aug/18 | 12 | 23.15 | 22.27 | 22.28(0.07) | 22.58(0.02) | 22.53(-0.15) | 22.43 | -0.6 | | -15 | 28(-0.1) | -50 | [3] | [-7] | [-5] | 31 | -49 | DR | -0.3 | OpenShort | | (3) | -6 | 0 | -18 | -20 | 0.5,68 | 35 | | | | |
| 36 | Aug/18 | 11 | 23.15 | 22.27 | 22.27(0.11) | 22.58(0.24) | 22.56(-0.18) | 22.43 | -0.6 | | -15 | 29(-0.3) | -45 | [5] | [-3] | [-11] | 42 | -102 | DR | -0.4 | OpenShort | | (3) | -8 | 0 | -13 | -20 | 0.5,79 | 35 | | 37 | Aug/18 | 10 | 23.15 | 22.27 | 22.25(0.12) | 22.53(0.25) | 22.6(-0.14) | 22.43 | -0.6 | | -15 | 29(-0.2) | -50 | [5] | [-1] | [-23] | 53 | -92 | DR | -0.5 | OpenShort | | (3) | -6 | -45 | -10 | -20 | 0.6,88 | 35 | | 38 | Aug/18 | 9 | 23.15 | 22.27 | 22.22(0.16) | 22.47(0.36) | 22.63(0.03) | 22.7 | -0.4 | | -15 | 29(0.4) | -15 | [7] | [9] | [3] | 85 | 50 | RG | 0.2 | Wait? | | (7) | 1 | 12 | -1 | -9 | 1.5,97 | 35 | | 39 | Aug/17 | 15 | 23.25 | 22.34 | 22.18(0.18) | 22.39(0.33) | 22.62(-0.01) | 22.63 | -0.5 | | -16 | 29(3) | -15 | [8] | [7] | [0] | 80 | -1 | RG | 0 | Wait? | | (7) | -0 | 2 | -6 | 9 | 1.4,95 | 32 | | 40 | Aug/17 | 14 | 23.25 | 22.34 | 22.14(0.18) | 22.32(0.31) | 22.62(0.15) | 22.62 | -0.5 | | -16 | 26(1) | -10 | [8] | [13] | [1] | 84 | 64 | RG | 0 | Wait | | (9) | 6 | 2 | -10 | 20 | 1.6,94 | 32 | | | | |
| 41 | Aug/17 | 13 | 23.25 | 22.34 | 22.1(0.19) | 22.25(0.33) | 22.59(0.61) | 22.61 | -0.5 | | -16 | 25(1.6) | 10 | [8] | [32] | [4] | 88 | 188 | RG | 0.1 | Wait | | (7) | 25 | 2 | -9 | 20 | 1.7,95 | 32 | | 42 | Aug/17 | 12 | 23.25 | 22.34 | 22.06(0.19) | 22.18(0.28) | 22.45(0.59) | 22.6 | -0.5 | | -16 | 23(1.8) | 10 | [8] | [31] | [3] | 97 | 192 | TP | 0.5 | OpenShort | | (7) | 25 | -10 | -1 | 20 | 2,97 | 32 | | 43 | Aug/17 | 11 | 23.25 | 22.34 | 22.02(0.22) | 22.12(0.28) | 22.32(0.73) | 22.66 | -0.5 | | -16 | 21(3.2) | 20 | [9] | [37] | [15] | 113 | 248 | UT | 1.3 | HoldLong | | (7) | 30 | 3 | 34 | 20 | 2.5,100 | 32 | | 44 | Aug/17 | 10 | 23.25 | 22.34 | 21.97(0.2) | 22.06(0.3) | 22.16(0.68) | 22.64 | -0.5 | | -16 | 18(4.7) | 15 | [8] | [35] | [26] | 116 | 268 | UT | 2.2 | HoldLong | | (9) | 28 | 35 | 36 | 20 | 3.1,88 | 32 | | 45 | Aug/17 | 9 | 23.25 | 22.34 | 21.93(0.18) | 21.99(0.16) | 22.01(0.42) | 22.43 | -0.7 | | -16 | 13(4) | 25 | [8] | [21] | [44] | 101 | 148 | UT | 2.6 | HoldLong? | | (7) | 18 | 84 | 34 | 20 | 3.1,73 | 32 | | | | |
| 46 | Aug/14 | 15 | 23.39 | 22.42 | 21.89(0.03) | 21.96(-0.03) | 21.92(0.08) | 21.94 | -1.2 | | -17 | 9(-0.2) | -45 | [1] | [1] | [0] | 12 | 7 | RG | 0.2 | Wait? | | (2) | 3 | 3 | -0 | -9 | 0.4,52 | 20 | | 47 | Aug/14 | 14 | 23.39 | 22.42 | 21.88(0.02) | 21.97(-0.01) | 21.9(-0.08) | 21.92 | -1.2 | | -17 | 10(-0.1) | -45 | [1] | [-5] | [2] | 7 | -23 | RG | 0.2 | Wait | | (2) | -3 | 10 | -10 | 0 | 0.3,49 | 20 | | 48 | Aug/14 | 13 | 23.39 | 22.42 | 21.88(0.04) | 21.97(-0.04) | 21.92(-0.17) | 21.86 | -1.3 | | -17 | 10(-0.1) | -50 | [2] | [-10] | [-5] | -1 | -103 | DR | -0.5 | OpenShort | | (0) | -7 | -7 | -0 | -20 | -0.2,54 | 20 | | 49 | Aug/14 | 12 | 23.39 | 22.42 | 21.87(0.01) | 21.98(0.08) | 21.96(-0.08) | 21.9 | -1.2 | | -17 | 10(0) | -50 | [0] | [-4] | [-6] | 13 | -22 | DR | -0.5 | OpenShort | | (2) | -3 | -10 | 4 | -20 | 0.3,55 | 20 | | 50 | Aug/14 | 11 | 23.39 | 22.42 | 21.87(0.02) | 21.96(0.05) | 21.98(-0.06) | 21.96 | -1.2 | | -17 | 10(0) | -35 | [1] | [-3] | [6] | 36 | 3 | RG | -0.2 | Wait | | (2) | -3 | 17 | 12 | -18 | 0.8,66 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|