EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $21.6400 One month high (close): $24.7500

EXEL Daily Change: 1.43% Daily StdDev 2.38% EXEL EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $21.95(1.43%)

Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -4.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	9	22.53	22.18	22.07(-0.13)	21.8(-0.24)	21.6(0.15)	21.68	-1.1	-8	44(0.1)	-50	[-6]	[-1]	[5]	-58	8	DP	0.2	OpenShort?	(-7)	6	9	11	0	-1.1,20	36
Daily Trend: % Up Forces: 22.18(daily_ema_10 2.31%) Down Forces: Support Levels: Resistance Levels: 21.8(weak_hourly_sma_10 0.55%) 22.07(weak_hourly_sma_20 1.8%) 22.53(daily_ema_20 3.92%)

2	Aug/24	15	22.65	22.16	22.1(-0.2)	21.85(-0.31)	21.57(-0.11)	21.63	-1.1	-11	44(5.9)	-50	[-8]	[-14]	[1]	-68	-16	DP	0.2	OpenShort?	(-5)	-5	-2	15	-5	-1.4,17	28
3	Aug/24	14	22.65	22.16	22.14(-0.21)	21.92(-0.24)	21.59(-0.46)	21.64	-1.1	-11	38(1.1)	-50	[-9]	[-28]	[3]	-78	-124	DP	0.1	OpenShort	(-9)	-19	5	17	-20	-1.5,10	28
4	Aug/24	13	22.65	22.16	22.19(-0.2)	21.97(-0.3)	21.69(-0.63)	21.61	-1.2	-11	37(2.3)	-50	[-8]	[-36]	[6]	-90	-212	DP	-0.2	OpenShort	(-9)	-26	26	10	-20	-1.8,5	28
5	Aug/24	12	22.65	22.16	22.23(-0.27)	22.04(-0.37)	21.83(-0.73)	21.46	-1.3	-11	34(5.7)	-50	[-11]	[-42]	[-12]	-113	-252	DT	-1.2	HoldShort	(-10)	-31	-7	-11	-20	-2.5,0	28

6	Aug/24	11	22.65	22.16	22.29(-0.23)	22.12(-0.46)	21.99(-0.67)	21.5	-1.3	-11	29(7.9)	-50	[-10]	[-41]	[-27]	-128	-281	DT	-1.9	HoldShort	(-8)	-28	-45	-26	-20	-3.1,0	28
7	Aug/24	10	22.65	22.16	22.34(-0.17)	22.22(-0.33)	22.14(-0.46)	21.76	-1	-11	21(6.1)	-50	[-7]	[-29]	[-31]	-119	-199	DT	-2.1	HoldShort	(-7)	-19	-63	-22	-20	-3.2,11	28
8	Aug/24	9	22.65	22.16	22.38(-0.07)	22.29(-0.13)	22.24(-0.07)	22.13	-0.6	-11	15(1.5)	-50	[-3]	[-7]	[-12]	-79	-52	DT	-0.8	OpenShort?	(-3)	-3	-27	-1	-20	-1.9,19	28
9	Aug/21	15	22.8	22.18	22.4(-0.02)	22.32(-0.03)	22.25(0.02)	22.29	-0.5	-11	13(-0.2)	-50	[-1]	[-1]	[1]	-49	-24	DP	0.3	OpenShort?	(-2)	1	2	8	-5	-0.9,24	30
10	Aug/21	14	22.8	22.18	22.4(-0.1)	22.33(-0.02)	22.25(-0.01)	22.28	-0.6	-11	13(0.2)	-50	[-4]	[-3]	[5]	-52	59	DP	0.2	OpenShort	(-2)	-0	7	19	-4	-1,23	30

11	Aug/21	13	22.8	22.18	22.42(-0.07)	22.34(-0.03)	22.25(-0.26)	22.24	-0.6	-11	13(0.6)	-50	[-3]	[-13]	[-3]	-75	-72	DT	-0.1	HoldShort	(-3)	-11	-8	3	-4	-1.5,13	30
12	Aug/21	12	22.8	22.18	22.44(-0.04)	22.35(-0.08)	22.31(-0.16)	22.29	-0.5	-11	13(0.6)	-50	[-2]	[-10]	[5]	-74	-70	DP	-0.2	OpenShort	(-2)	-7	19	-3	-9	-1.3,9	30
13	Aug/21	11	22.8	22.18	22.45(-0.05)	22.37(-0.14)	22.34(-0.2)	22.18	-0.7	-11	12(1.8)	-50	[-2]	[-13]	[-11]	-110	-120	DT	-1.4	HoldShort	(-3)	-8	-12	-37	-13	-2.4,0	30
14	Aug/21	10	22.8	22.18	22.46(-0.05)	22.4(-0.15)	22.38(-0.13)	22.25	-0.6	-11	10(1.4)	-50	[-2]	[-10]	[-10]	-85	-72	DT	-1.4	OpenShort	(-2)	-6	-10	-18	-20	-2.2,20	30
15	Aug/21	9	22.8	22.18	22.47(-0.03)	22.43(-0.13)	22.41(-0.04)	22.31	-0.5	-11	9(-0.7)	-50	[-1]	[-6]	[-12]	-65	-46	DT	-1.2	OpenShort?	(-2)	-2	-34	1	-9	-2,35	30

16	Aug/20	15	22.91	22.19	22.48(-0.03)	22.43(-0)	22.42(0.16)	22.51	-0.4	-13	9(0.2)	-35	[-1]	[5]	[9]	2	90	UR	1	SmallShort?	(2)	7	7	28	20	0.3,44	42
17	Aug/20	14	22.91	22.19	22.49(-0.02)	22.46(-0.02)	22.38(-0.05)	22.47	-0.4	-13	9(-0.3)	-45	[-1]	[-4]	[8]	-32	-2	DP	1	OpenShort	(-3)	-2	15	17	0	-0.2,23	42
18	Aug/20	13	22.91	22.19	22.49(-0.07)	22.46(-0.06)	22.39(-0.12)	22.38	-0.5	-13	10(0.1)	-50	[-3]	[-8]	[1]	-68	-5	DP	-0.1	OpenShort	(-2)	-5	2	6	-4	-1.1,10	42
19	Aug/20	12	22.91	22.19	22.51(-0.04)	22.47(-0.05)	22.42(-0.16)	22.37	-0.5	-13	9(0.4)	-50	[-2]	[-9]	[-5]	-82	-60	DT	-0.5	HoldShort	(-2)	-7	2	-20	-20	-1.5,6	42
20	Aug/20	11	22.91	22.19	22.52(-0.05)	22.48(-0.13)	22.46(-0.18)	22.36	-0.5	-13	9(0.3)	-50	[-2]	[-12]	[-3]	-84	-65	DT	-1.1	HoldShort	(-3)	-8	3	-22	-9	-1.8,11	42

21	Aug/20	10	22.91	22.19	22.53(-0.07)	22.51(-0.08)	22.5(-0.16)	22.34	-0.6	-13	9(0.9)	-50	[-3]	[-10]	[-17]	-86	-46	DT	-1.8	HoldShort	(-2)	-7	-29	-28	-20	-2.2,19	42
22	Aug/20	9	22.91	22.19	22.55(-0.01)	22.51(0)	22.54(0.02)	22.51	-0.4	-13	8(-0.3)	-50	[-0]	[-0]	[-1]	-23	-4	DT	-0.4	OpenShort?	(-2)	1	0	-6	0	-0.5,40	42
23	Aug/19	15	23.03	22.21	22.55(0.01)	22.53(0.03)	22.54(0.04)	22.51	-0.5	-15	8(-6.2)	-50	[0]	[1]	[-5]	-19	-20	CR	-0.4	HoldShort?	(0)	2	-10	0	-20	-0.5,44	35
24	Aug/19	14	23.03	22.21	22.55(0.15)	22.52(0.05)	22.53(0.11)	22.57	-0.4	-15	14(-4.2)	-10	[6]	[6]	[2]	-2	-128	RG	0.3	Wait	(0)	5	0	9	9	0.1,46	35
25	Aug/19	13	23.03	22.21	22.52(0.16)	22.51(0.07)	22.51(-0.03)	22.57	-0.4	-15	19(-3.8)	-5	[7]	[0]	[3]	-5	-168	RG	0.3	Wait	(7)	-1	7	1	4	0.3,38	35

26	Aug/19	12	23.03	22.21	22.48(0.13)	22.49(-0.1)	22.52(0.01)	22.53	-0.5	-15	22(-2.5)	-25	[6]	[-2]	[1]	-19	-123	RG	0	Wait	(5)	0	5	-11	18	0.2,26	35
27	Aug/19	11	23.03	22.21	22.45(0.13)	22.51(-0.07)	22.52(-0.02)	22.5	-0.5	-15	25(-1.5)	-30	[6]	[-2]	[-2]	-28	-131	DR	-0.1	OpenShort	(5)	-1	3	-25	18	0.2,17	35
28	Aug/19	10	23.03	22.21	22.42(0.11)	22.53(-0.04)	22.52(0.03)	22.48	-0.5	-15	26(-2)	-25	[5]	[0]	[-1]	-7	-84	DR	-0.1	OpenShort	(5)	1	5	-16	-4	0.2,38	35
29	Aug/19	9	23.03	22.21	22.4(0.15)	22.54(-0.07)	22.52(-0)	22.45	-0.5	-15	28(-0.9)	-40	[6]	[-1]	[-12]	13	-147	DR	-0.2	OpenShort?	(5)	0	-30	-9	-9	0.2,58	35
30	Aug/18	15	23.15	22.27	22.37(0.16)	22.56(0.04)	22.51(0.17)	22.63	-0.5	-15	29(1.1)	-5	[7]	[8]	[9]	47	-12	RG	0.4	Wait?	(7)	7	17	5	20	0.8,77	35

31	Aug/18	14	23.15	22.27	22.33(0.08)	22.55(-0.07)	22.47(-0.16)	22.53	-0.6	-15	28(-0.3)	-45	[3]	[-9]	[-1]	40	-42	DR	0.2	OpenShort	(5)	-7	0	-1	-4	0.6,75	35
32	Aug/18	13	23.15	22.27	22.31(0.11)	22.56(-0.07)	22.51(-0.08)	22.53	-0.6	-15	28(0)	-35	[5]	[-5]	[4]	39	-43	RG	0.1	Wait	(3)	-3	17	-5	-9	0.7,71	35
33	Aug/18	12	23.15	22.27	22.28(0.07)	22.58(0.02)	22.53(-0.15)	22.43	-0.6	-15	28(-0.1)	-50	[3]	[-7]	[-5]	31	-49	DR	-0.3	OpenShort	(3)	-6	0	-18	-20	0.5,68	35
34	Aug/18	11	23.15	22.27	22.27(0.11)	22.58(0.24)	22.56(-0.18)	22.43	-0.6	-15	29(-0.3)	-45	[5]	[-3]	[-11]	42	-102	DR	-0.4	OpenShort	(3)	-8	0	-13	-20	0.5,79	35
35	Aug/18	10	23.15	22.27	22.25(0.12)	22.53(0.25)	22.6(-0.14)	22.43	-0.6	-15	29(-0.2)	-50	[5]	[-1]	[-23]	53	-92	DR	-0.5	OpenShort	(3)	-6	-45	-10	-20	0.6,88	35

36	Aug/18	9	23.15	22.27	22.22(0.16)	22.47(0.36)	22.63(0.03)	22.7	-0.4	-15	29(0.4)	-15	[7]	[9]	[3]	85	50	RG	0.2	Wait?	(7)	1	12	-1	-9	1.5,97	35
37	Aug/17	15	23.25	22.34	22.18(0.18)	22.39(0.33)	22.62(-0.01)	22.63	-0.5	-16	29(3)	-15	[8]	[7]	[0]	80	-1	RG	0	Wait?	(7)	-0	2	-6	9	1.4,95	32
38	Aug/17	14	23.25	22.34	22.14(0.18)	22.32(0.31)	22.62(0.15)	22.62	-0.5	-16	26(1)	-10	[8]	[13]	[1]	84	64	RG	0	Wait	(9)	6	2	-10	20	1.6,94	32
39	Aug/17	13	23.25	22.34	22.1(0.19)	22.25(0.33)	22.59(0.61)	22.61	-0.5	-16	25(1.6)	10	[8]	[32]	[4]	88	188	RG	0.1	Wait	(7)	25	2	-9	20	1.7,95	32
40	Aug/17	12	23.25	22.34	22.06(0.19)	22.18(0.28)	22.45(0.59)	22.6	-0.5	-16	23(1.8)	10	[8]	[31]	[3]	97	192	TP	0.5	OpenShort	(7)	25	-10	-1	20	2,97	32

41	Aug/17	11	23.25	22.34	22.02(0.22)	22.12(0.28)	22.32(0.73)	22.66	-0.5	-16	21(3.2)	20	[9]	[37]	[15]	113	248	UT	1.3	HoldLong	(7)	30	3	34	20	2.5,100	32
42	Aug/17	10	23.25	22.34	21.97(0.2)	22.06(0.3)	22.16(0.68)	22.64	-0.5	-16	18(4.7)	15	[8]	[35]	[26]	116	268	UT	2.2	HoldLong	(9)	28	35	36	20	3.1,88	32
43	Aug/17	9	23.25	22.34	21.93(0.18)	21.99(0.16)	22.01(0.42)	22.43	-0.7	-16	13(4)	25	[8]	[21]	[44]	101	148	UT	2.6	HoldLong?	(7)	18	84	34	20	3.1,73	32
44	Aug/14	15	23.39	22.42	21.89(0.03)	21.96(-0.03)	21.92(0.08)	21.94	-1.2	-17	9(-0.2)	-45	[1]	[1]	[0]	12	7	RG	0.2	Wait?	(2)	3	3	-0	-9	0.4,52	20
45	Aug/14	14	23.39	22.42	21.88(0.02)	21.97(-0.01)	21.9(-0.08)	21.92	-1.2	-17	10(-0.1)	-45	[1]	[-5]	[2]	7	-23	RG	0.2	Wait	(2)	-3	10	-10	0	0.3,49	20

46	Aug/14	13	23.39	22.42	21.88(0.04)	21.97(-0.04)	21.92(-0.17)	21.86	-1.3	-17	10(-0.1)	-50	[2]	[-10]	[-6]	-1	-103	DR	-0.5	OpenShort	(0)	-7	-7	-9	-20	-0.2,54	20
47	Aug/14	12	23.39	22.42	21.87(0.01)	21.98(0.08)	21.96(-0.08)	21.9	-1.2	-17	10(0)	-50	[0]	[-4]	[-10]	13	-22	DR	-0.5	OpenShort	(2)	-3	-10	-16	-20	0.3,55	20
48	Aug/14	11	23.39	22.42	21.87(0.02)	21.96(0.05)	21.98(-0.06)	21.96	-1.2	-17	10(0)	-35	[1]	[-3]	[6]	36	3	RG	-0.2	Wait	(2)	-3	17	12	-18	0.8,66	20
49	Aug/14	10	23.39	22.42	21.87(0)	21.95(0.06)	21.99(-0.2)	21.86	-1.3	-17	10(-2.7)	-50	[0]	[-9]	[-8]	25	-56	DR	-1.1	OpenShort	(-2)	-8	-24	8	-18	0,75	20
50	Aug/14	9	23.39	22.42	21.86(0.13)	21.94(0.09)	22.03(0.02)	22	-1.1	-17	12(-2)	-25	[5]	[2]	[-1]	62	-78	CR	-0.2	HoldShort?	(3)	1	-10	21	-18	0.9,89	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI