|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $411.4400 One month high (close): $451.9300
DXCM Daily Change: 1.72% Daily StdDev 2.85% DXCM EMA_5_Trend: -0.33% 10Minute StdDev: $4.1174
Latest Price : $430.01(1.72%) | Thu. Aug 27, 2020($3.1) Wed. Aug 26, 2020($2.7) Tue. Aug 25, 2020($4.1) Mon. Aug 24, 2020($4.3) Fri. Aug 21, 2020($4.3) Thu. Aug 20, 2020($2) Wed. Aug 19, 2020($2.4) Tue. Aug 18, 2020($2.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.3
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 432.54 | 431.01 | 425.72(-0.18) | 421.17(-0.15) | 420.74(0.23) | 421.29 | -1.2 | | 0 | 64(-4.5) | 0 | [-6] | [5] | [7] | -40 | 155 | UR | 0.1 | SmallShort | | (-6) | 8 | 9 | 8 | 20 | -0.8,30 | 41 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces: 431.01(daily_ema_10 2.31%) 432.54(daily_ema_20 2.67%)
Down Forces: 421.17(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 425.72(weak_hourly_sma_20 1.05%)
|
| | | 2 | Aug/25 | 9 | 432.54 | 431.01 | 426.47(-0.21) | 421.78(-0.14) | 419.78(0.13) | 420.15 | -1.3 | | 0 | 68(-2.2) | -15 | [-7] | [1] | [-1] | -48 | 114 | RG | 0.1 | Wait? | | (-7) | 5 | -9 | 10 | 3 | -1,27 | 41 | | 3 | Aug/24 | 15 | 432.04 | 429.36 | 427.37(-0.19) | 422.39(-0.2) | 419.78(-0) | 421.32 | -1.1 | | -2 | 70(0.8) | -10 | [-7] | [-5] | [6] | -46 | 66 | DP | 0.3 | OpenShort? | | (-7) | 0 | 3 | 19 | 20 | -0.9,27 | 43 | | 4 | Aug/24 | 14 | 432.04 | 429.36 | 428.2(-0.17) | 423.23(-0.13) | 419.22(-0.22) | 420.95 | -1.2 | | -2 | 70(0.3) | -20 | [-6] | [-11] | [4] | -63 | -47 | DP | 0.3 | OpenShort | | (-7) | -8 | 7 | 15 | -10 | -1.1,15 | 43 | | 5 | Aug/24 | 13 | 432.04 | 429.36 | 428.95(-0.19) | 423.77(-0.15) | 420.15(-0.34) | 419.99 | -1.3 | | -2 | 69(0.9) | -20 | [-7] | [-16] | [8] | -78 | -96 | DP | -0 | OpenShort | | (-7) | -12 | 27 | 7 | -20 | -1.4,7 | 43 | | | | |
| 6 | Aug/24 | 12 | 432.04 | 429.36 | 429.77(-0.25) | 424.42(-0.33) | 421.6(-0.52) | 416.5 | -1.6 | | -2 | 68(6.3) | -50 | [-9] | [-26] | [-8] | -103 | -181 | DT | -0.8 | HoldShort | | (-8) | -18 | -7 | -6 | -20 | -2.1,0 | 43 | | 7 | Aug/24 | 11 | 432.04 | 429.36 | 430.85(-0.24) | 425.81(-0.38) | 423.78(-0.42) | 417.36 | -1.6 | | -2 | 62(8.7) | -50 | [-8] | [-23] | [-17] | -108 | -163 | DT | -1.1 | HoldShort | | (-8) | -15 | -31 | -10 | -20 | -2.3,0 | 43 | | 8 | Aug/24 | 10 | 432.04 | 429.36 | 431.87(-0.16) | 427.43(-0.29) | 425.55(-0.4) | 421.31 | -1.1 | | -2 | 53(6.2) | -50 | [-6] | [-20] | [-16] | -100 | -176 | DT | -0.8 | HoldShort | | (-7) | -14 | -33 | -9 | -20 | -2.1,3 | 43 | | 9 | Aug/24 | 9 | 432.04 | 429.36 | 432.57(-0.11) | 428.68(-0.18) | 427.24(-0.03) | 425.61 | -0.7 | | -2 | 47(2.9) | -20 | [-4] | [-5] | [-5] | -84 | -49 | DT | -0.4 | OpenShort? | | (-4) | -1 | -12 | 1 | -12 | -1.6,6 | 43 | | 10 | Aug/21 | 15 | 432.19 | 429.38 | 433.04(-0.09) | 429.45(-0.19) | 427.38(0.03) | 427.21 | -0.5 | | -2 | 44(0.3) | -5 | [-3] | [-4] | [-1] | -79 | -25 | RG | -0 | Wait? | | (-3) | 1 | -2 | -2 | 3 | -1.4,6 | 44 | | | | |
| 11 | Aug/21 | 14 | 432.19 | 429.38 | 433.42(-0.14) | 430.26(-0.21) | 427.24(-0.14) | 427.43 | -0.5 | | -2 | 44(0.8) | -10 | [-5] | [-10] | [5] | -72 | -26 | DP | 0 | OpenShort | | (-3) | -5 | 9 | 13 | -2 | -1.4,13 | 44 | | 12 | Aug/21 | 13 | 432.19 | 429.38 | 434.03(-0.15) | 431.16(-0.28) | 427.83(-0.34) | 426.21 | -0.6 | | -2 | 43(3) | -45 | [-5] | [-19] | [-9] | -88 | -109 | DT | -0.4 | OpenShort | | (-5) | -12 | -27 | 12 | -20 | -1.9,10 | 44 | | 13 | Aug/21 | 12 | 432.19 | 429.38 | 434.7(-0.11) | 432.36(-0.19) | 429.3(-0.19) | 429.75 | -0.3 | | -2 | 40(1) | -10 | [-4] | [-12] | [11] | -73 | -42 | DP | 0.1 | OpenShort | | (-4) | -7 | 26 | 13 | -2 | -1.3,10 | 44 | | 14 | Aug/21 | 11 | 432.19 | 429.38 | 435.18(-0.14) | 433.17(-0.22) | 430.12(-0.32) | 426.3 | -0.6 | | -2 | 39(6.2) | -40 | [-5] | [-17] | [-8] | -110 | -135 | DT | -1 | HoldShort | | (-5) | -11 | -2 | -11 | -20 | -2.4,0 | 44 | | 15 | Aug/21 | 10 | 432.19 | 429.38 | 435.8(-0.13) | 434.13(-0.23) | 431.52(-0.41) | 426.5 | -0.6 | | -2 | 33(8.5) | -50 | [-5] | [-20] | [-18] | -124 | -182 | DT | -1.6 | HoldShort | | (-5) | -14 | -29 | -15 | -20 | -3,1 | 44 | | | | |
| 16 | Aug/21 | 9 | 432.19 | 429.38 | 436.35(-0.07) | 435.11(-0.18) | 433.29(-0.28) | 430.38 | -0.2 | | -2 | 24(-1.5) | -30 | [-2] | [-14] | [-13] | -111 | -143 | DT | -1.3 | CloseShort? | | (-3) | -10 | -24 | -10 | -20 | -2.6,4 | 44 | | 17 | Aug/20 | 15 | 432.01 | 430.66 | 436.66(-0.12) | 435.9(-0.09) | 434.49(-0.21) | 433.56 | 0.2 | | -0 | 26(1) | -25 | [-4] | [-10] | [-4] | -78 | 4 | DT | -0.4 | OpenShort? | | (-1) | -7 | -2 | -12 | -17 | -1.3,5 | 50 | | 18 | Aug/20 | 14 | 432.01 | 430.66 | 437.19(-0.07) | 436.31(-0.03) | 435.42(-0.18) | 433.86 | 0.2 | | -0 | 25(1.1) | -15 | [-2] | [-8] | [-4] | -78 | -56 | DT | -0.6 | OpenShort | | (-4) | -6 | 4 | -19 | -20 | -1.4,7 | 50 | | 19 | Aug/20 | 13 | 432.01 | 430.66 | 437.51(-0.06) | 436.46(-0.04) | 436.22(-0.12) | 433.3 | 0.1 | | -0 | 24(2) | -30 | [-2] | [-6] | [-13] | -80 | -66 | DT | -1.3 | OpenShort | | (-3) | -4 | -15 | -24 | -20 | -1.8,15 | 50 | | 20 | Aug/20 | 12 | 432.01 | 430.66 | 437.79(-0.02) | 436.63(0.01) | 436.74(-0.05) | 435.34 | 0.3 | | -0 | 22(0.2) | -5 | [-1] | [-2] | [-6] | -42 | -51 | RG | -0.7 | Wait | | (-1) | -2 | -8 | -8 | -20 | -1.2,38 | 50 | | | | |
| 21 | Aug/20 | 11 | 432.01 | 430.66 | 437.86(0.01) | 436.58(-0.07) | 436.94(-0.08) | 436.42 | 0.5 | | -0 | 22(-0.2) | -5 | [0] | [-4] | [-2] | -22 | -61 | DR | -0.2 | OpenShort | | (0) | -3 | -13 | 9 | 12 | -0.7,46 | 50 | | 22 | Aug/20 | 10 | 432.01 | 430.66 | 437.82(0.02) | 436.9(-0.03) | 437.3(0.02) | 438.18 | 0.6 | | -0 | 22(0) | 5 | [1] | [0] | [4] | -7 | -5 | RG | 0.4 | Wait | | (1) | 1 | 2 | 8 | 20 | 0.2,38 | 50 | | 23 | Aug/20 | 9 | 432.01 | 430.66 | 437.82(-0) | 437.03(-0.03) | 437.19(0.11) | 437.87 | 0.6 | | -0 | 22(-1.2) | 15 | [0] | [3] | [7] | -17 | 31 | UR | 0.3 | SmallShort? | | (1) | 4 | 15 | 0 | 19 | 0.1,31 | 50 | | 24 | Aug/19 | 15 | 431.48 | 431.28 | 437.72(0.02) | 437.18(-0.07) | 436.7(0.04) | 435.87 | 0.4 | | -0 | 23(-13) | 10 | [1] | [-0] | [-3] | -48 | -52 | DR | -0.4 | OpenShort? | | (-1) | 1 | -4 | -6 | -6 | -0.8,22 | 52 | | 25 | Aug/19 | 14 | 431.48 | 431.28 | 437.64(0.13) | 437.48(-0.02) | 436.53(0.07) | 436.37 | 0.5 | | -0 | 36(-7.7) | 15 | [5] | [2] | [-5] | -32 | -150 | CR | -0 | HoldShort | | (1) | 2 | -14 | 6 | -14 | -0.4,28 | 52 | | | | |
| 26 | Aug/19 | 13 | 431.48 | 431.28 | 437.06(0.14) | 437.58(0.03) | 436.23(-0.06) | 438.2 | 0.7 | | -0 | 44(-5.1) | 30 | [5] | [-1] | [2] | -18 | -136 | RG | 0.5 | Wait | | (5) | -2 | 4 | 2 | 3 | 0.3,25 | 52 | | 27 | Aug/19 | 12 | 431.48 | 431.28 | 436.43(0.13) | 437.43(-0.15) | 436.5(-0.08) | 437.66 | 0.6 | | -0 | 49(-2.8) | 30 | [5] | [-5] | [7] | -30 | -130 | RG | 0.2 | Wait | | (5) | -3 | 17 | -9 | 20 | 0.3,13 | 52 | | 28 | Aug/19 | 11 | 431.48 | 431.28 | 435.86(0.09) | 438.07(-0.11) | 436.87(-0.18) | 435.38 | 0.4 | | -0 | 52(-1.7) | 0 | [3] | [-8] | [-6] | -49 | -154 | DR | -0.3 | OpenShort | | (4) | -6 | 2 | -30 | -19 | -0.1,4 | 52 | | 29 | Aug/19 | 10 | 431.48 | 431.28 | 435.49(0.07) | 438.57(-0.09) | 437.66(-0.17) | 435.06 | 0.4 | | -0 | 53(-0.7) | -5 | [2] | [-8] | [-6] | -25 | -130 | DR | -0.5 | OpenShort | | (3) | -6 | 2 | -24 | -20 | -0.1,28 | 52 | | 30 | Aug/19 | 9 | 431.48 | 431.28 | 435.2(0.04) | 438.95(-0.04) | 438.43(-0.11) | 434.83 | 0.3 | | -0 | 54(-0.1) | -30 | [1] | [-5] | [-19] | -2 | -84 | DR | -0.7 | OpenShort? | | (2) | -4 | -35 | -15 | -20 | -0.1,51 | 52 | | | | |
| 31 | Aug/18 | 15 | 431.16 | 432.94 | 435.02(0.03) | 439.14(0.09) | 438.93(0.13) | 439.56 | 0.9 | | 1 | 54(0.9) | 5 | [1] | [6] | [-1] | 42 | 103 | CR | 0.1 | HoldShort? | | (3) | 5 | 0 | 1 | -12 | 0.9,69 | 55 | | 32 | Aug/18 | 14 | 431.16 | 432.94 | 434.88(0.07) | 438.75(0.08) | 438.37(-0.21) | 439.52 | 0.9 | | 1 | 53(1.1) | 0 | [2] | [-5] | [0] | 48 | -19 | RG | 0.2 | Wait | | (1) | -7 | 1 | 2 | -5 | 0.9,75 | 55 | | 33 | Aug/18 | 13 | 431.16 | 432.94 | 434.6(0.06) | 438.39(0.03) | 439.27(-0.05) | 439.36 | 0.8 | | 1 | 52(1) | 10 | [2] | [-1] | [2] | 44 | 33 | RG | 0 | Wait | | (2) | -2 | 4 | -2 | 9 | 0.9,71 | 55 | | 34 | Aug/18 | 12 | 431.16 | 432.94 | 434.32(0.04) | 438.26(0.1) | 439.27(0) | 438.86 | 0.8 | | 1 | 51(0.9) | 0 | [1] | [2] | [-1] | 40 | 57 | CR | -0.1 | HoldShort | | (2) | 0 | 11 | -21 | -11 | 0.9,67 | 55 | | 35 | Aug/18 | 11 | 431.16 | 432.94 | 434.16(0.02) | 437.81(0.29) | 439.48(0.03) | 437.35 | 0.6 | | 1 | 50(0.5) | -5 | [1] | [6] | [-6] | 41 | 55 | CR | -0.4 | HoldShort | | (1) | 1 | 5 | -15 | -20 | 0.6,76 | 55 | | | | |
| 36 | Aug/18 | 10 | 431.16 | 432.94 | 434.09(0.03) | 436.54(0.26) | 439.36(0.05) | 436.75 | 0.6 | | 1 | 50(0.1) | -35 | [1] | [6] | [-23] | 50 | 41 | CR | -0.5 | HoldShort | | (0) | 2 | -53 | -8 | -20 | 0.5,87 | 55 | | 37 | Aug/18 | 9 | 431.16 | 432.94 | 433.96(0.09) | 435.43(0.41) | 439.13(0.37) | 444.05 | 1.3 | | 1 | 50(5.4) | 45 | [3] | [21] | [16] | 103 | 233 | UT | 1 | HoldLong? | | (4) | 13 | 27 | 14 | 20 | 2.1,100 | 55 | | 38 | Aug/17 | 15 | 430.73 | 433.24 | 433.59(0.09) | 433.65(0.29) | 437.51(0.11) | 440.37 | 1 | | 2 | 44(1.2) | 25 | [3] | [10] | [9] | 87 | 92 | UT | 0.7 | OpenLong? | | (2) | 4 | 11 | 9 | 20 | 1.6,97 | 60 | | 39 | Aug/17 | 14 | 430.73 | 433.24 | 433.22(0.12) | 432.41(0.22) | 437.05(0.21) | 438.86 | 0.8 | | 2 | 43(1.4) | 35 | [4] | [12] | [10] | 74 | 56 | UT | 0.4 | OpenLong | | (2) | 7 | 16 | 4 | 20 | 1.3,91 | 60 | | 40 | Aug/17 | 13 | 430.73 | 433.24 | 432.71(0.09) | 431.45(0.13) | 436.14(0.56) | 436.75 | 0.6 | | 2 | 42(0.4) | 50 | [3] | [23] | [8] | 60 | 145 | UT | 0.2 | OpenLong | | (3) | 19 | 8 | 3 | 20 | 1,85 | 60 | | | | |
| 41 | Aug/17 | 12 | 430.73 | 433.24 | 432.32(0.08) | 430.9(-0.03) | 433.73(0.46) | 435.6 | 0.5 | | 2 | 41(0.3) | 40 | [3] | [16] | [9] | 59 | 117 | UT | 0.5 | OpenLong | | (3) | 16 | -3 | 21 | 20 | 0.8,89 | 60 | | 42 | Aug/17 | 11 | 430.73 | 433.24 | 431.98(0.08) | 431.02(0.05) | 431.73(0.45) | 435.96 | 0.5 | | 2 | 41(0.7) | 40 | [3] | [17] | [9] | 63 | 124 | UT | 1.1 | OpenLong | | (3) | 16 | -16 | 49 | 20 | 1,88 | 60 | | 43 | Aug/17 | 10 | 430.73 | 433.24 | 431.63(0.1) | 430.8(0.1) | 429.79(0.47) | 438.07 | 0.8 | | 2 | 40(1.2) | 50 | [4] | [19] | [24] | 50 | 169 | UT | 2.1 | OpenLong | | (4) | 16 | 28 | 41 | 20 | 1.6,60 | 60 | | 44 | Aug/17 | 9 | 430.73 | 433.24 | 431.18(0.1) | 430.38(-0.03) | 427.77(0.23) | 434.31 | 0.4 | | 2 | 39(-5.8) | 50 | [4] | [9] | [34] | -3 | 24 | UT | 1.7 | OpenLong? | | (2) | 8 | 74 | 20 | 20 | 0.8,27 | 60 | | 45 | Aug/14 | 15 | 430.2 | 433.25 | 430.77(0.05) | 430.51(-0.26) | 426.77(-0.31) | 424.69 | -0.6 | | 1 | 45(-14.2) | 15 | [2] | [-15] | [-8] | -85 | -275 | DR | -0.5 | HoldShort? | | (-0) | -11 | -7 | -16 | -20 | -1.4,0 | 52 | | | | |
| 46 | Aug/14 | 14 | 430.2 | 433.25 | 430.53(0.14) | 431.64(-0.2) | 428.08(-0.52) | 425.64 | -0.5 | | 1 | 59(-6.9) | 25 | [5] | [-21] | [-10] | -73 | -398 | DR | -0.4 | OpenShort | | (2) | -18 | -5 | -26 | -20 | -0.9,0 | 52 | | 47 | Aug/14 | 13 | 430.2 | 433.25 | 429.93(0.11) | 432.5(-0.24) | 430.3(-0.35) | 426.24 | -0.4 | | 1 | 66(-5.2) | 0 | [4] | [-16] | [-14] | -62 | -302 | DR | -0.7 | OpenShort | | (5) | -12 | -13 | -32 | -20 | -0.6,3 | 52 | | 48 | Aug/14 | 12 | 430.2 | 433.25 | 429.44(0.12) | 433.53(-0.12) | 431.82(-0.27) | 427.94 | -0.2 | | 1 | 71(-4.8) | 0 | [4] | [-11] | [-11] | -36 | -233 | DR | -0.6 | OpenShort | | (5) | -9 | -11 | -12 | -20 | -0.2,19 | 52 | | 49 | Aug/14 | 11 | 430.2 | 433.25 | 428.9(0.14) | 434.03(0.02) | 432.99(-0.29) | 429.34 | -0.1 | | 1 | 76(-6.1) | 5 | [5] | [-9] | [-11] | 6 | -217 | DR | -0.5 | OpenShort | | (5) | -10 | -14 | 2 | -20 | 0.1,53 | 52 | | 50 | Aug/14 | 10 | 430.2 | 433.25 | 428.3(0.2) | 433.96(0.05) | 434.24(-0.22) | 431.24 | 0.1 | | 1 | 82(-10.7) | -5 | [7] | [-6] | [-16] | 33 | -200 | DR | -0.4 | OpenShort | | (6) | -8 | -41 | 11 | -20 | 0.4,73 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|