|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $113.8700 One month high (close): $120.2300
DTE Daily Change: -0.82% Daily StdDev 1.71% DTE EMA_5_Trend: 0.09% 10Minute StdDev: $0.8243
Latest Price : $117(-0.82%) | Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.9) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 116.81 | 117.12 | 116.32(0.06) | 117.06(0.09) | 117.21(-0.13) | 116.97 | 0.1 | | 2 | 52(0.9) | 5 | [4] | [-4] | [-4] | 33 | -46 | DR | -0.3 | OpenShort | | (3) | -8 | 2 | -16 | -20 | 0.8,63 | 56 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 117.06(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 116.32(weak_hourly_sma_20 -0.56%)
Resistance Levels: 117.12(weak_daily_ema_10 0.13%)
|
| | | 2 | Aug/25 | 11 | 116.81 | 117.12 | 116.25(0.02) | 116.96(0.11) | 117.36(-0.02) | 116.94 | 0.1 | | 2 | 51(0.8) | -5 | [1] | [2] | [-5] | 41 | 31 | CR | -0.5 | HoldShort | | (3) | -1 | 1 | -23 | -18 | 0.9,68 | 56 | | 3 | Aug/25 | 10 | 116.81 | 117.12 | 116.22(0.01) | 116.84(0.12) | 117.38(0.02) | 116.93 | 0.1 | | 2 | 50(0.9) | -10 | [1] | [5] | [-10] | 54 | 54 | CR | -0.6 | HoldShort | | (2) | 1 | -17 | -19 | -17 | 0.9,81 | 56 | | 4 | Aug/25 | 9 | 116.81 | 117.12 | 116.2(0.04) | 116.7(0.15) | 117.35(0.08) | 117.33 | 0.3 | | 2 | 49(2.5) | -10 | [2] | [10] | [-8] | 81 | 78 | CR | -0 | OpenShort? | | (2) | 5 | -24 | -3 | 2 | 1.5,93 | 56 | | 5 | Aug/24 | 15 | 116.7 | 117.16 | 116.15(0.06) | 116.52(0.22) | 117.25(0.3) | 117.89 | 0.7 | | 3 | 47(7) | 40 | [4] | [25] | [8] | 110 | 168 | UT | 0.9 | HoldLong? | | (4) | 18 | 7 | 14 | 20 | 2.4,100 | 58 | | | | |
| 6 | Aug/24 | 14 | 116.7 | 117.16 | 116.08(0.03) | 116.27(0.21) | 116.9(0.3) | 117.72 | 0.6 | | 3 | 40(3.4) | 45 | [2] | [24] | [16] | 112 | 193 | UT | 1.2 | HoldLong | | (3) | 17 | 30 | 19 | 20 | 2.5,99 | 58 | | 7 | Aug/24 | 13 | 116.7 | 117.16 | 116.05(-0.01) | 116.03(0.15) | 116.55(0.22) | 117.04 | 0.2 | | 3 | 36(-0.7) | 15 | [-1] | [17] | [11] | 89 | 164 | UR | 0.8 | SmallShort | | (-1) | 13 | 11 | 29 | 20 | 1.6,99 | 58 | | 8 | Aug/24 | 12 | 116.7 | 117.16 | 116.06(-0.01) | 115.85(0.1) | 116.29(0.2) | 116.79 | 0.1 | | 3 | 37(-0.3) | 25 | [-1] | [14] | [7] | 69 | 129 | UR | 0.8 | SmallShort | | (-1) | 12 | -2 | 30 | 20 | 1.2,89 | 58 | | 9 | Aug/24 | 11 | 116.7 | 117.16 | 116.06(0) | 115.74(0.11) | 116.06(0.23) | 116.82 | 0.1 | | 3 | 37(1.1) | 45 | [0] | [16] | [19] | 55 | 127 | UR | 1.2 | SmallShort | | (-1) | 13 | 30 | 32 | 20 | 1.2,75 | 58 | | 10 | Aug/24 | 10 | 116.7 | 117.16 | 116.08(-0.01) | 115.62(0.04) | 115.79(0.13) | 116.15 | -0.3 | | 3 | 36(0) | 30 | [-1] | [8] | [8] | 3 | 59 | UR | 0.6 | SmallShort | | (-2) | 8 | 8 | 20 | 20 | 0.1,50 | 58 | | | | |
| 11 | Aug/24 | 9 | 116.7 | 117.16 | 116.09(-0.01) | 115.57(0.01) | 115.64(0.12) | 115.97 | -0.4 | | 3 | 36(-0.1) | 30 | [-1] | [7] | [8] | -22 | 37 | UR | 0.5 | SmallShort? | | (-1) | 7 | 11 | 16 | 16 | -0.2,33 | 58 | | 12 | Aug/21 | 15 | 116.51 | 117.34 | 116.1(-0.03) | 115.55(-0.05) | 115.51(0.08) | 115.72 | -0.5 | | 2 | 36(-0.7) | 25 | [-2] | [2] | [5] | -42 | 27 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 14 | 19 | -0.6,23 | 59 | | 13 | Aug/21 | 14 | 116.51 | 117.34 | 116.13(-0.05) | 115.61(-0.08) | 115.41(-0.01) | 115.62 | -0.5 | | 2 | 37(0) | 15 | [-3] | [-5] | [5] | -57 | 15 | RG | 0.3 | Wait | | (-2) | -1 | 5 | 11 | 20 | -0.8,13 | 59 | | 14 | Aug/21 | 13 | 116.51 | 117.34 | 116.19(-0.06) | 115.7(-0.07) | 115.42(-0.02) | 115.51 | -0.6 | | 2 | 37(1.2) | 5 | [-4] | [-5] | [4] | -71 | 3 | RG | 0.1 | Wait | | (-3) | -1 | 6 | 10 | 3 | -1.1,7 | 59 | | 15 | Aug/21 | 12 | 116.51 | 117.34 | 116.26(-0.04) | 115.78(-0.1) | 115.44(-0.06) | 115.37 | -0.7 | | 2 | 36(1.9) | 20 | [-2] | [-8] | [1] | -85 | -53 | RG | -0.1 | Wait | | (-3) | -4 | 3 | 1 | -5 | -1.5,3 | 59 | | | | |
| 16 | Aug/21 | 11 | 116.51 | 117.34 | 116.3(-0.06) | 115.89(-0.16) | 115.51(-0.08) | 115.31 | -0.7 | | 2 | 34(2.6) | 10 | [-4] | [-11] | [1] | -91 | -45 | RG | -0.3 | Wait | | (-3) | -5 | 3 | 1 | -1 | -1.7,2 | 59 | | 17 | Aug/21 | 10 | 116.51 | 117.34 | 116.37(-0.06) | 116.07(-0.17) | 115.6(-0.18) | 115.25 | -0.8 | | 2 | 31(2.9) | -5 | [-4] | [-17] | [-7] | -102 | -82 | RG | -0.7 | Wait | | (-3) | -11 | -18 | -1 | -16 | -2.1,1 | 59 | | 18 | Aug/21 | 9 | 116.51 | 117.34 | 116.43(-0.06) | 116.26(-0.13) | 115.8(-0.16) | 115.66 | -0.5 | | 2 | 29(0) | -10 | [-4] | [-15] | [-0] | -89 | -46 | DT | -0.3 | HoldShort? | | (-2) | -9 | 2 | 1 | -9 | -1.6,1 | 59 | | 19 | Aug/20 | 15 | 116.46 | 117.65 | 116.5(-0.07) | 116.42(-0.1) | 115.98(-0.12) | 115.62 | -0.5 | | 3 | 29(2.6) | -10 | [-4] | [-11] | [-5] | -95 | -33 | DT | -0.8 | OpenShort? | | (-4) | -7 | -5 | -11 | -20 | -1.8,0 | 51 | | 20 | Aug/20 | 14 | 116.46 | 117.65 | 116.59(-0.05) | 116.54(-0.05) | 116.12(-0.13) | 115.72 | -0.4 | | 3 | 26(1.4) | -5 | [-3] | [-10] | [-7] | -98 | -50 | RG | -0.9 | SmallLong | | (-4) | -8 | -1 | -19 | -20 | -2,2 | 51 | | | | |
| 21 | Aug/20 | 13 | 116.46 | 117.65 | 116.65(-0.07) | 116.6(-0.04) | 116.27(-0.24) | 115.74 | -0.4 | | 3 | 25(1.8) | -20 | [-4] | [-16] | [-14] | -91 | -68 | DT | -1.3 | OpenShort | | (-3) | -14 | -23 | -17 | -20 | -2.2,14 | 51 | | 22 | Aug/20 | 12 | 116.46 | 117.65 | 116.73(-0.05) | 116.64(-0.01) | 116.55(-0.15) | 116.27 | -0.1 | | 3 | 23(-1.7) | -10 | [-3] | [-10] | [-9] | -62 | -24 | DT | -0.7 | OpenShort | | (-2) | -9 | -12 | -17 | -20 | -1.2,18 | 51 | | 23 | Aug/20 | 11 | 116.46 | 117.65 | 116.79(-0.04) | 116.65(-0.03) | 116.72(-0.11) | 116.55 | 0.1 | | 3 | 24(-3.3) | -5 | [-2] | [-8] | [-1] | -42 | -6 | RG | -0.4 | Wait | | (-2) | -6 | 11 | -27 | 3 | -0.6,23 | 51 | | 24 | Aug/20 | 10 | 116.46 | 117.65 | 116.84(-0.07) | 116.68(-0.04) | 116.85(-0.1) | 116.31 | -0.1 | | 3 | 28(0.1) | -10 | [-4] | [-8] | [-7] | -40 | 1 | DT | -1.1 | OpenShort | | (-3) | -6 | -7 | -23 | -14 | -1.1,38 | 51 | | 25 | Aug/20 | 9 | 116.46 | 117.65 | 116.92(-0.05) | 116.73(0.01) | 116.96(0.03) | 116.47 | 0 | | 3 | 28(0.3) | -5 | [-3] | [1] | [-12] | -11 | 25 | RG | -1 | SmallLong? | | (-4) | 2 | -28 | -5 | -18 | -1,64 | 51 | | | | |
| 26 | Aug/19 | 15 | 116.45 | 117.83 | 116.98(-0.01) | 116.72(0.05) | 116.92(0.15) | 117.12 | 0.4 | | 6 | 27(-1.3) | 40 | [-1] | [10] | [5] | 40 | 65 | UR | 0.4 | SmallShort? | | (-1) | 9 | -2 | 26 | 15 | 0.3,82 | 58 | | 27 | Aug/19 | 14 | 116.45 | 117.83 | 116.99(-0.02) | 116.66(0.05) | 116.74(0.14) | 117.16 | 0.4 | | 6 | 29(-3) | 45 | [-1] | [10] | [7] | 29 | 73 | UR | 0.8 | SmallShort | | (-1) | 8 | -1 | 37 | 19 | 0.3,71 | 58 | | 28 | Aug/19 | 13 | 116.45 | 117.83 | 117.02(-0.04) | 116.61(0.02) | 116.58(0.05) | 117.18 | 0.4 | | 6 | 32(-2.3) | 40 | [-2] | [3] | [11] | 4 | 69 | UR | 1.1 | SmallShort | | (-2) | 3 | 13 | 28 | 20 | 0.3,46 | 58 | | 29 | Aug/19 | 12 | 116.45 | 117.83 | 117.07(-0.05) | 116.59(-0.04) | 116.52(0.02) | 116.89 | 0.3 | | 6 | 34(-2) | 35 | [-3] | [-0] | [13] | -37 | 43 | UR | 0.6 | SmallShort | | (-3) | 1 | 27 | 11 | 20 | -0.3,21 | 58 | | 30 | Aug/19 | 11 | 116.45 | 117.83 | 117.13(-0.08) | 116.63(-0.07) | 116.5(-0.01) | 116.27 | -0.1 | | 6 | 36(-0.2) | 15 | [-5] | [-3] | [-1] | -83 | 18 | RG | -0.4 | Wait | | (-4) | -1 | 3 | -10 | -6 | -1.4,2 | 58 | | | | |
| 31 | Aug/19 | 10 | 116.45 | 117.83 | 117.22(-0.08) | 116.71(-0.09) | 116.51(-0.06) | 116.2 | -0.1 | | 6 | 36(-0.5) | 15 | [-5] | [-7] | [-3] | -79 | -17 | RG | -0.5 | Wait | | (-5) | -4 | -7 | -3 | -9 | -1.6,11 | 58 | | 32 | Aug/19 | 9 | 116.45 | 117.83 | 117.32(-0.09) | 116.82(-0.09) | 116.59(-0.04) | 116.35 | -0.1 | | 6 | 37(2.4) | 10 | [-5] | [-6] | [-7] | -69 | 10 | RG | -0.4 | Wait? | | (-5) | -2 | -23 | 10 | -9 | -1.5,19 | 58 | | 33 | Aug/18 | 15 | 116.33 | 117.72 | 117.43(-0.03) | 116.92(-0.07) | 116.63(-0.02) | 116.89 | 0.3 | | 7 | 34(5.1) | 45 | [-2] | [-3] | [5] | -54 | -23 | RG | 0.4 | Wait? | | (-4) | -1 | 5 | 15 | 8 | -0.9,19 | 55 | | 34 | Aug/18 | 14 | 116.33 | 117.72 | 117.46(-0.06) | 117(-0.1) | 116.66(-0.09) | 116.77 | 0.2 | | 7 | 29(-0.3) | 35 | [-4] | [-8] | [9] | -71 | -17 | RG | 0.2 | Wait | | (-2) | -5 | 19 | 10 | 9 | -1.2,9 | 55 | | 35 | Aug/18 | 13 | 116.33 | 117.72 | 117.53(-0.09) | 117.12(-0.1) | 116.77(-0.12) | 116.34 | 0 | | 7 | 29(2.3) | 15 | [-5] | [-11] | [-6] | -100 | -31 | RG | -0.7 | Wait | | (-4) | -7 | -11 | -4 | -20 | -2,0 | 55 | | | | |
| 36 | Aug/18 | 12 | 116.33 | 117.72 | 117.63(-0.07) | 117.23(-0.07) | 116.91(-0.12) | 116.58 | 0.1 | | 7 | 27(2.7) | 10 | [-4] | [-9] | [-4] | -98 | -45 | BT | -0.6 | OpenLong | | (-4) | -7 | -1 | -8 | -20 | -1.9,0 | 55 | | 37 | Aug/18 | 11 | 116.33 | 117.72 | 117.72(-0.05) | 117.31(-0.1) | 117.05(-0.14) | 116.59 | 0.1 | | 7 | 24(3) | 20 | [-3] | [-11] | [-8] | -101 | -82 | RG | -0.9 | SmallLong | | (-4) | -8 | -18 | 0 | -20 | -2.3,7 | 55 | | 38 | Aug/18 | 10 | 116.33 | 117.72 | 117.78(-0.05) | 117.43(-0.1) | 117.21(-0.11) | 117 | 0.3 | | 7 | 21(0.3) | 15 | [-3] | [-9] | [-6] | -88 | -44 | RG | -0.5 | Wait | | (-2) | -6 | -15 | -3 | -5 | -1.8,7 | 55 | | 39 | Aug/18 | 9 | 116.33 | 117.72 | 117.84(-0.05) | 117.55(-0.06) | 117.34(-0.1) | 117.34 | 0.5 | | 7 | 21(0.5) | 35 | [-3] | [-8] | [4] | -73 | -11 | RG | 0 | Wait? | | (-2) | -6 | 13 | -5 | 3 | -1.2,7 | 55 | | 40 | Aug/17 | 15 | 116.08 | 117.66 | 117.9(-0.05) | 117.62(-0.09) | 117.46(-0.08) | 117.03 | 0.4 | | 9 | 21(3.3) | 20 | [-3] | [-7] | [-9] | -102 | -35 | RG | -1 | SmallLong? | | (-4) | -5 | -12 | -19 | -19 | -2.1,1 | 59 | | | | |
| 41 | Aug/17 | 14 | 116.08 | 117.66 | 117.96(-0.07) | 117.73(-0.08) | 117.56(-0.01) | 117.3 | 0.5 | | 9 | 17(-2.1) | 25 | [-4] | [-2] | [-4] | -78 | 11 | RG | -0.6 | Wait | | (-2) | -1 | -4 | -11 | -8 | -1.5,10 | 59 | | 42 | Aug/17 | 13 | 116.08 | 117.66 | 118.04(-0.08) | 117.82(-0.1) | 117.57(-0.07) | 117.39 | 0.5 | | 9 | 19(-0.4) | 25 | [-4] | [-6] | [-3] | -57 | 7 | RG | -0.4 | Wait | | (-4) | -4 | -12 | 6 | -5 | -1.3,26 | 59 | | 43 | Aug/17 | 12 | 116.08 | 117.66 | 118.14(-0.06) | 117.94(0.01) | 117.65(-0.08) | 117.66 | 0.6 | | 9 | 20(-0.5) | 30 | [-3] | [-3] | [-3] | -46 | 1 | RG | 0 | Wait | | (-4) | -4 | -12 | 12 | -14 | -1,29 | 59 | | 44 | Aug/17 | 11 | 116.08 | 117.66 | 118.21(-0.04) | 117.93(-0.01) | 117.75(-0.02) | 117.93 | 0.7 | | 9 | 20(-0.2) | 45 | [-2] | [-0] | [6] | -44 | 15 | UR | 0.4 | SmallShort | | (-2) | -1 | 18 | 4 | -2 | -0.6,21 | 59 | | 45 | Aug/17 | 10 | 116.08 | 117.66 | 118.26(-0.05) | 117.94(-0.08) | 117.78(-0.1) | 117.52 | 0.6 | | 9 | 21(0.8) | 30 | [-3] | [-7] | [-1] | -75 | -33 | RG | -0.5 | Wait | | (-4) | -5 | 7 | -14 | -7 | -1.4,10 | 59 | | | | |
| 46 | Aug/17 | 9 | 116.08 | 117.66 | 118.32(-0.06) | 118.03(-0.08) | 117.9(-0.14) | 117.36 | 0.5 | | 9 | 20(2.1) | 15 | [-3] | [-9] | [-11] | -82 | -54 | RG | -1.1 | SmallLong? | | (-3) | -8 | -19 | -15 | -20 | -1.9,16 | 59 | | 47 | Aug/14 | 15 | 115.72 | 117.39 | 118.39(-0.02) | 118.03(0) | 118.07(-0.12) | 117.8 | 0.8 | | 8 | 18(1.1) | 25 | [-1] | [-6] | [-8] | -56 | -60 | RG | -0.6 | Wait? | | (-2) | -6 | -15 | -9 | -19 | -1.3,27 | 63 | | 48 | Aug/14 | 14 | 115.72 | 117.39 | 118.41(0.01) | 118.03(0) | 118.22(0.1) | 118.14 | 0.9 | | 8 | 17(0.1) | 50 | [1] | [7] | [-1] | -32 | -4 | CR | -0.2 | HoldShort | | (-1) | 5 | 3 | -11 | 0 | -0.6,33 | 63 | | 49 | Aug/14 | 13 | 115.72 | 117.39 | 118.4(-0.02) | 118.12(-0.05) | 118.22(0) | 118.08 | 0.9 | | 8 | 16(0.2) | 30 | [-1] | [-1] | [-2] | -36 | -8 | RG | -0.1 | Wait | | (1) | 0 | -2 | -12 | 9 | -0.7,32 | 63 | | 50 | Aug/14 | 12 | 115.72 | 117.39 | 118.43(-0.01) | 118.18(-0.01) | 118.11(-0.05) | 118.11 | 0.9 | | 8 | 16(0.2) | 30 | [-1] | [-2] | [-4] | -29 | -34 | RG | 0 | Wait | | (-1) | -3 | -5 | -10 | -5 | -0.8,41 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|