Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2020



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $189.5000      One month high (close): $216.0500

CRM Daily Change: 3.64%   Daily StdDev 2.11%   CRM EMA_5_Trend: 1.16%   10Minute StdDev: $4.086

Latest Price :  $216.05(3.64%)

Thu. Aug 27, 2020($3.5)   Wed. Aug 26, 2020($27.4)   Tue. Aug 25, 2020($4.4)   Mon. Aug 24, 2020($0.6)   Fri. Aug 21, 2020($1.2)   Thu. Aug 20, 2020($2)   Wed. Aug 19, 2020($1.7)   Tue. Aug 18, 2020($3.4)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.16%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.55%(52%)   Avg negative next hour return: -0.58%(48%)
     Tue. Aug. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2515   200.95  203.32  210.33(0.2 213.29(0.41 216.36(0.12216.622.2    1256(3.7)50[10][23][-2]89120CR0.1OpenShort?    (10)6-8-5201.6,9960

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.29(hourly_sma_10 -1.54%)   210.33(hourly_sma_20 -2.9%)   203.32(daily_ema_10 -6.14%)   200.95(daily_ema_20 -7.23%)  
Resistance Levels:
 
2Aug/2514   200.95  203.32  209.92(0.17 212.42(0.47 216.11(0.35216.992.3    1253(5)50[8][35][8]98251UT0.2OpenLong    (10)1717-7201.9,10060
3Aug/2513   200.95  203.32  209.56(0.17 211.42(0.45 215.36(0.76216.182.2    1248(4.7)50[8][54][6]100340UT0.2HoldLong    (7)365-5202,10060
4Aug/2512   200.95  203.32  209.21(0.2 210.47(0.42 213.74(0.84215.952.1    1243(5.5)50[10][57][7]105331UT0.7HoldLong    (8)40-24202.2,10060
5Aug/2511   200.95  203.32  208.8(0.21 209.6(0.4 211.95(0.82216.052.1    1238(7.4)50[10][56][22]118343UT1.5HoldLong    (10)391439202.7,10060
 
6Aug/2510   200.95  203.32  208.36(0.21 208.76(0.39 210.22(0.72215.372    1230(9)50[10][51][34]115307UT2.4HoldLong    (10)344549203.3,8260
7Aug/259   200.95  203.32  207.91(0.18 207.96(0.28 208.73(0.6213.241.7    1221(7)50[9][42][53]92229UT3OpenLong?    (8)2811238203.6,5260
8Aug/2415   199.6  200.86  207.54(0.07 207.37(0.02 207.48(0.14208.081.3    714(-2)50[3][11][10]2-8UT0.6OpenLong?    (3)7234200.5,3956
9Aug/2414   199.6  200.86  207.39(0.02 207.34(0.01 207.19(-0.02207.031.2    716(-0.4)35[1][2][-4]-33-49CR-0.2HoldShort    (2)-1-8-2-12-0.3,2556
10Aug/2413   199.6  200.86  207.34(0.03 207.32(-0.02 207.24(-0.02207.41.2    717(-0.2)40[1][1][-3]-22-38CR0.2HoldShort    (1)-1-10180.1,2656
 
11Aug/2412   199.6  200.86  207.28(0.03 207.37(-0.03 207.29(0.05207.881.3    717(-0.9)50[1][5][8]-912UT0.6OpenLong    (2)219-3200.6,2656
12Aug/2411   199.6  200.86  207.21(0.04 207.42(-0.14 207.19(-0.042071.2    718(-2.8)45[2][-2][1]-28-63RG-0.2Wait    (1)-28-1313-0.2,2756
13Aug/2410   199.6  200.86  207.13(0.06 207.7(-0.12 207.27(-0.1206.651.1    720(-5.2)35[3][-4][-8]-26-111DR-0.5OpenShort    (1)-5-14-13-12-0.4,3456
14Aug/249   199.6  200.86  207.01(0.12 207.94(-0.03 207.48(0.04207.281.2    726(-2.4)50[6][5][-5]1-105CR-0.1HoldShort?    (4)2-8-4-140.2,4656
15Aug/2115   198.71  199.67  206.76(0.11 208(0.02 207.39(-0.03207.651.4    728(-0.8)50[5][2][-0]12-87UT0.1OpenLong?    (6)-16-6-160.5,4953
 
16Aug/2114   198.71  199.67  206.54(0.07 207.96(0.04 207.45(-0.1207.371.4    729(-2.4)45[3][-1][-3]13-60DR-0OpenShort    (5)-5-0-4-200.5,5053
17Aug/2113   198.71  199.67  206.39(0.11 207.87(0.08 207.66(-0.23207.391.4    731(-1.4)45[5][-6][-7]13-130DR-0.1OpenShort    (4)-11-7-15-200.5,5053
18Aug/2112   198.71  199.67  206.15(0.11 207.7(0.12 208.14(-0.13207.731.4    733(-0.8)50[5][-0][2]29-73UT-0.2OpenLong    (6)-620-16-200.8,5953
19Aug/2111   198.71  199.67  205.92(0.09 207.44(0.04 208.41(-0.1206.831.3    733(-1.7)35[4][-1][-14]24-82DR-0.7OpenShort    (5)-5-24-25-200.4,6453
20Aug/2110   198.71  199.67  205.73(0.14 207.36(0.08 208.61(0.07207.941.4    735(-1.6)50[7][9][-5]58-21CR-0.3HoldShort    (5)3-10-1121,8353
 
21Aug/219   198.71  199.67  205.45(0.17 207.2(0.1 208.46(0.18208.41.5    737(0.4)50[8][15][-9]777CR-0OpenShort?    (7)9-31-2201.3,9453
22Aug/2015   197.76  198.9  205.1(0.18 207(0.21 208.08(0.4209.821.9    736(-6)50[9][28][11]100146UT0.8CloseLong?    (10)19168202,10063
23Aug/2014   197.76  198.9  204.72(0.3 206.56(0.24 207.25(0.37209.061.8    742(-4.2)50[14][29][13]90-12UT0.7HoldLong    (8)18269201.6,10063
24Aug/2013   197.76  198.9  204.1(0.28 206.07(0.27 206.48(0.18207.861.6    747(-3.7)50[13][20][7]83-71UT0.5HoldLong    (13)914951.3,10063
25Aug/2012   197.76  198.9  203.54(0.27 205.51(0.19 206.11(0.09207.191.5    750(-3.7)50[13][14][7]75-82UT0.3HoldLong    (13)4154161.2,9563
 
26Aug/2011   197.76  198.9  203(0.26 205.13(0.11 206.11(0) 206.491.4    754(-3.1)50[12][7][7]62-105UT0.2OpenLong    (12)018-5201,8763
27Aug/2010   197.76  198.9  202.47(0.25 204.91(0.15 205.92(0.02205.681.3    757(-2.1)50[12][9][2]57-102UT-0.1OpenLong    (11)111-8-40.9,8463
28Aug/209   197.76  198.9  201.96(0.22 204.61(0.11 205.88(0.11205.191.2    759(-1.9)50[11][12][-8]63-44CR-0.2HoldShort?    (11)5-18-8-30.9,9063
29Aug/1915   196.69  198.51  201.51(0.26 204.39(0.14 205.65(0.36206.011.6    661(-9)50[12][25][0]7640UT0.1HoldLong?    (12)17-60201.2,9664
30Aug/1914   196.69  198.51  200.99(0.32 204.11(0.2 204.92(0.29206.281.7    670(-1.1)50[15][24][2]82-4UT0.3HoldLong    (13)14-45201.3,9964
 
31Aug/1913   196.69  198.51  200.35(0.33 203.7(0.25 204.32(0.21206.451.7    671(0.5)50[16][21][12]872UT0.5HoldLong    (15)10228201.5,9964
32Aug/1912   196.69  198.51  199.7(0.3 203.2(0.16 203.89(0.27205.451.5    671(0.7)50[14][22][14]7641UT0.4HoldLong    (14)1331-1201.4,9164
33Aug/1911   196.69  198.51  199.1(0.27 202.88(0.37 203.34(0.1204.061.3    670(0)50[13][18][9]68-12UT0.2OpenLong    (13)539-8-201.2,8864
34Aug/1910   196.69  198.51  198.56(0.23 202.14(0.29 203.13(-0.08202.331    670(-0.3)45[11][7][-13]62-79CR-0.2HoldShort    (11)-4-22-8-200.9,8964
35Aug/199   196.69  198.51  198.1(0.25 201.56(0.34 203.3(0.11203.321.1    670(2)50[12][18][-9]7822CR0OpenShort?    (12)5-21-5-91.3,9564
 
36Aug/1815   195.98  198.14  197.6(0.26 200.87(0.42 203.08(0.28204.291.5    768(2.2)50[13][28][13]91138UT0.3OpenLong?    (13)1435-4201.7,9860
37Aug/1814   195.98  198.14  197.1(0.19 200.03(0.36 202.51(0.04202.71.2    766(4.1)50[9][14][-2]8689CR0.1OpenShort    (10)2-7-6181.5,9860
38Aug/1813   195.98  198.14  196.72(0.18 199.32(0.35 202.42(0.63203.011.3    762(5.5)50[9][42][3]94295UT0.2OpenLong    (10)30-3-4201.8,9960
39Aug/1812   195.98  198.14  196.36(0.16 198.63(0.38 201.14(0.66203.161.3    756(6.9)50[8][44][12]102355UT0.6HoldLong    (9)3220-9202.2,9760
40Aug/1811   195.98  198.14  196.04(0.13 197.88(0.45 199.82(0.59202.251.1    750(6.4)50[6][42][13]105340UT0.9HoldLong    (7)281812202.3,9760
 
41Aug/1810   195.98  198.14  195.79(0.11 196.99(0.41 198.66(0.57201.451    743(6)50[5][40][3]107323TP1.2OpenShort    (5)27-1817202.4,9760
42Aug/189   195.98  198.14  195.58(0.14 196.19(0.45 197.54(0.67202.231.1    737(11.2)50[7][46][57]130369UT2.3HoldLong?    (6)3212827203.2,10060
43Aug/1715   195.3  197.78  195.32(0.02 195.31(0.17 196.22(0.05196.620.3    426(-2.8)20[1][6][4]7061UT0.3OpenLong?    (-1)2212110.9,9759
44Aug/1714   195.3  197.78  195.29(0.1 194.98(0.18 196.11(0.09196.540.2    429(-1.2)45[5][9][4]56-24UT0.3OpenLong    (1)429180.8,8659
45Aug/1713   195.3  197.78  195.1(0.1 194.63(0.15 195.93(0.31196.440.2    430(-0.2)50[5][19][9]4946UT0.3OpenLong    (5)15139200.9,7659
 
46Aug/1712   195.3  197.78  194.91(0.07 194.34(0.09 195.32(0.24195.870.1    430(0)50[3][14][7]3539UT0.4OpenLong    (4)12513200.6,7059
47Aug/1711   195.3  197.78  194.78(0.05 194.16(0.02 194.85(0.23195.640.1    430(0)40[2][11][5]2949UT0.5OpenLong    (3)11-1028200.6,6459
48Aug/1710   195.3  197.78  194.68(0.06 194.12(0.01 194.4(0.28196.070.1    430(0.5)50[3][14][10]2181UT1.1OpenLong    (3)14107200.9,4859
49Aug/179   195.3  197.78  194.56(0.05 194.1(-0.05 193.85(0.27195.640.1    430(0.3)50[2][12][23]-380UT1.2OpenLong?    (2)1353-1200.7,3059
50Aug/1415   195.2  198.39  194.47(-0.01 194.2(-0.2 193.34(-0.01193.38-0.3    629(1.1)30[-1][-6][-3]-54-51RG0Wait?    (-1)-1-3-1814-0.7,1455
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA