|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $189.5000 One month high (close): $216.0500
CRM Daily Change: 3.64% Daily StdDev 2.11% CRM EMA_5_Trend: 1.16% 10Minute StdDev: $4.086
Latest Price : $216.05(3.64%) | Thu. Aug 27, 2020($3.5) Wed. Aug 26, 2020($27.4) Tue. Aug 25, 2020($4.4) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($1.2) Thu. Aug 20, 2020($2) Wed. Aug 19, 2020($1.7) Tue. Aug 18, 2020($3.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.1
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 200.95 | 203.32 | 208.8(0.21) | 209.6(0.4) | 211.95(0.82) | 216.05 | 2.1 | | 12 | 38(7.4) | 50 | [10] | [56] | [22] | 118 | 343 | UT | 1.5 | HoldLong | | (10) | 39 | 14 | 39 | 20 | 2.7,100 | 60 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.6(hourly_sma_10 -2.99%) 208.8(hourly_sma_20 -3.36%) 203.32(daily_ema_10 -5.89%) 200.95(daily_ema_20 -6.99%)
Resistance Levels:
|
| | | 2 | Aug/25 | 10 | 200.95 | 203.32 | 208.36(0.21) | 208.76(0.39) | 210.22(0.72) | 215.37 | 2 | | 12 | 30(9) | 50 | [10] | [51] | [34] | 115 | 307 | UT | 2.4 | HoldLong | | (10) | 34 | 45 | 49 | 20 | 3.3,82 | 60 | | 3 | Aug/25 | 9 | 200.95 | 203.32 | 207.91(0.18) | 207.96(0.28) | 208.73(0.6) | 213.24 | 1.7 | | 12 | 21(7) | 50 | [9] | [42] | [53] | 92 | 229 | UT | 3 | OpenLong? | | (8) | 28 | 112 | 38 | 20 | 3.6,52 | 60 | | 4 | Aug/24 | 15 | 199.6 | 200.86 | 207.54(0.07) | 207.37(0.02) | 207.48(0.14) | 208.08 | 1.3 | | 7 | 14(-2) | 50 | [3] | [11] | [10] | 2 | -8 | UT | 0.6 | OpenLong? | | (3) | 7 | 23 | 4 | 20 | 0.5,39 | 56 | | 5 | Aug/24 | 14 | 199.6 | 200.86 | 207.39(0.02) | 207.34(0.01) | 207.19(-0.02) | 207.03 | 1.2 | | 7 | 16(-0.4) | 35 | [1] | [2] | [-4] | -33 | -49 | CR | -0.2 | HoldShort | | (2) | -1 | -8 | -2 | -12 | -0.3,25 | 56 | | | | |
| 6 | Aug/24 | 13 | 199.6 | 200.86 | 207.34(0.03) | 207.32(-0.02) | 207.24(-0.02) | 207.4 | 1.2 | | 7 | 17(-0.2) | 40 | [1] | [2] | [-3] | -22 | -38 | CR | 0.2 | HoldShort | | (1) | -1 | -10 | 1 | 8 | 0.1,26 | 56 | | 7 | Aug/24 | 12 | 199.6 | 200.86 | 207.28(0.03) | 207.37(-0.03) | 207.29(0.05) | 207.88 | 1.3 | | 7 | 17(-0.9) | 50 | [1] | [5] | [8] | -9 | 12 | UT | 0.6 | OpenLong | | (2) | 2 | 19 | -3 | 20 | 0.6,26 | 56 | | 8 | Aug/24 | 11 | 199.6 | 200.86 | 207.21(0.04) | 207.42(-0.14) | 207.19(-0.04) | 207 | 1.2 | | 7 | 18(-2.8) | 45 | [2] | [-2] | [1] | -28 | -63 | RG | -0.2 | Wait | | (1) | -2 | 8 | -13 | 13 | -0.2,27 | 56 | | 9 | Aug/24 | 10 | 199.6 | 200.86 | 207.13(0.06) | 207.7(-0.12) | 207.27(-0.1) | 206.65 | 1.1 | | 7 | 20(-5.2) | 35 | [3] | [-4] | [-8] | -26 | -111 | DR | -0.5 | OpenShort | | (1) | -5 | -14 | -13 | -12 | -0.4,34 | 56 | | 10 | Aug/24 | 9 | 199.6 | 200.86 | 207.01(0.12) | 207.94(-0.03) | 207.48(0.04) | 207.28 | 1.2 | | 7 | 26(-2.4) | 50 | [6] | [5] | [-5] | 1 | -105 | CR | -0.1 | HoldShort? | | (4) | 2 | -8 | -4 | -14 | 0.2,46 | 56 | | | | |
| 11 | Aug/21 | 15 | 198.71 | 199.67 | 206.76(0.11) | 208(0.02) | 207.39(-0.03) | 207.65 | 1.4 | | 7 | 28(-0.8) | 50 | [5] | [2] | [-0] | 12 | -86 | UT | 0.1 | OpenLong? | | (6) | -1 | 6 | -6 | -16 | 0.5,49 | 53 | | 12 | Aug/21 | 14 | 198.71 | 199.67 | 206.54(0.07) | 207.96(0.04) | 207.45(-0.1) | 207.37 | 1.4 | | 7 | 29(-2.4) | 45 | [3] | [-1] | [-3] | 13 | -59 | DR | -0 | OpenShort | | (5) | -5 | -0 | -4 | -20 | 0.5,50 | 53 | | 13 | Aug/21 | 13 | 198.71 | 199.67 | 206.39(0.11) | 207.87(0.08) | 207.66(-0.23) | 207.39 | 1.4 | | 7 | 31(-1.4) | 45 | [5] | [-6] | [-7] | 13 | -129 | DR | -0.1 | OpenShort | | (4) | -11 | -7 | -15 | -20 | 0.5,50 | 53 | | 14 | Aug/21 | 12 | 198.71 | 199.67 | 206.15(0.11) | 207.7(0.12) | 208.14(-0.13) | 207.73 | 1.4 | | 7 | 33(-0.8) | 50 | [5] | [-0] | [2] | 29 | -72 | UT | -0.2 | OpenLong | | (6) | -6 | 20 | -16 | -20 | 0.8,59 | 53 | | 15 | Aug/21 | 11 | 198.71 | 199.67 | 205.92(0.09) | 207.44(0.04) | 208.41(-0.1) | 206.83 | 1.3 | | 7 | 33(-1.7) | 35 | [4] | [-1] | [-14] | 24 | -82 | DR | -0.7 | OpenShort | | (5) | -5 | -24 | -25 | -20 | 0.4,64 | 53 | | | | |
| 16 | Aug/21 | 10 | 198.71 | 199.67 | 205.73(0.14) | 207.36(0.08) | 208.61(0.07) | 207.94 | 1.4 | | 7 | 35(-1.6) | 50 | [7] | [9] | [-5] | 58 | -20 | CR | -0.3 | HoldShort | | (5) | 3 | -10 | -11 | 2 | 1,83 | 53 | | 17 | Aug/21 | 9 | 198.71 | 199.67 | 205.45(0.17) | 207.2(0.1) | 208.46(0.18) | 208.4 | 1.5 | | 7 | 37(0.4) | 50 | [8] | [15] | [-9] | 77 | 7 | CR | -0 | OpenShort? | | (7) | 9 | -31 | -2 | 20 | 1.3,94 | 53 | | 18 | Aug/20 | 15 | 197.76 | 198.9 | 205.1(0.18) | 207(0.21) | 208.08(0.4) | 209.82 | 1.9 | | 7 | 36(-6) | 50 | [9] | [28] | [11] | 100 | 146 | UT | 0.8 | CloseLong? | | (10) | 19 | 16 | 8 | 20 | 2,100 | 63 | | 19 | Aug/20 | 14 | 197.76 | 198.9 | 204.72(0.3) | 206.56(0.24) | 207.25(0.37) | 209.06 | 1.8 | | 7 | 42(-4.2) | 50 | [14] | [29] | [13] | 90 | -11 | UT | 0.7 | HoldLong | | (8) | 18 | 26 | 9 | 20 | 1.6,100 | 63 | | 20 | Aug/20 | 13 | 197.76 | 198.9 | 204.1(0.28) | 206.07(0.27) | 206.48(0.18) | 207.86 | 1.6 | | 7 | 47(-3.7) | 50 | [13] | [20] | [7] | 83 | -70 | UT | 0.5 | HoldLong | | (13) | 9 | 14 | 9 | 5 | 1.3,100 | 63 | | | | |
| 21 | Aug/20 | 12 | 197.76 | 198.9 | 203.54(0.27) | 205.51(0.19) | 206.11(0.09) | 207.19 | 1.5 | | 7 | 50(-3.7) | 50 | [13] | [14] | [7] | 75 | -81 | UT | 0.3 | HoldLong | | (13) | 4 | 15 | 4 | 16 | 1.2,95 | 63 | | 22 | Aug/20 | 11 | 197.76 | 198.9 | 203(0.26) | 205.13(0.11) | 206.11(0) | 206.49 | 1.4 | | 7 | 54(-3.1) | 50 | [12] | [7] | [7] | 62 | -104 | UT | 0.2 | OpenLong | | (12) | 0 | 18 | -5 | 20 | 1,87 | 63 | | 23 | Aug/20 | 10 | 197.76 | 198.9 | 202.47(0.25) | 204.91(0.15) | 205.92(0.02) | 205.68 | 1.3 | | 7 | 57(-2.1) | 50 | [12] | [9] | [2] | 57 | -101 | UT | -0.1 | OpenLong | | (11) | 1 | 11 | -8 | -4 | 0.9,84 | 63 | | 24 | Aug/20 | 9 | 197.76 | 198.9 | 201.96(0.22) | 204.61(0.11) | 205.88(0.11) | 205.19 | 1.2 | | 7 | 59(-1.9) | 50 | [11] | [12] | [-8] | 63 | -43 | CR | -0.2 | HoldShort? | | (11) | 5 | -18 | -8 | -3 | 0.9,90 | 63 | | 25 | Aug/19 | 15 | 196.69 | 198.51 | 201.51(0.26) | 204.39(0.14) | 205.65(0.36) | 206.01 | 1.6 | | 6 | 61(-9) | 50 | [12] | [25] | [0] | 76 | 41 | UT | 0.1 | HoldLong? | | (12) | 17 | -6 | 0 | 20 | 1.2,96 | 64 | | | | |
| 26 | Aug/19 | 14 | 196.69 | 198.51 | 200.99(0.32) | 204.11(0.2) | 204.92(0.29) | 206.28 | 1.7 | | 6 | 70(-1.1) | 50 | [15] | [24] | [2] | 82 | -3 | UT | 0.3 | HoldLong | | (13) | 14 | -4 | 5 | 20 | 1.3,99 | 64 | | 27 | Aug/19 | 13 | 196.69 | 198.51 | 200.35(0.33) | 203.7(0.25) | 204.32(0.21) | 206.45 | 1.7 | | 6 | 71(0.5) | 50 | [16] | [21] | [12] | 87 | 4 | UT | 0.5 | HoldLong | | (15) | 10 | 22 | 8 | 20 | 1.5,99 | 64 | | 28 | Aug/19 | 12 | 196.69 | 198.51 | 199.7(0.3) | 203.2(0.16) | 203.89(0.27) | 205.45 | 1.5 | | 6 | 71(0.7) | 50 | [14] | [22] | [14] | 76 | 42 | UT | 0.4 | HoldLong | | (14) | 13 | 31 | -1 | 20 | 1.4,91 | 64 | | 29 | Aug/19 | 11 | 196.69 | 198.51 | 199.1(0.27) | 202.88(0.37) | 203.34(0.1) | 204.06 | 1.3 | | 6 | 70(0) | 50 | [13] | [18] | [9] | 68 | -11 | UT | 0.2 | OpenLong | | (13) | 5 | 39 | -8 | -20 | 1.2,88 | 64 | | 30 | Aug/19 | 10 | 196.69 | 198.51 | 198.56(0.23) | 202.14(0.29) | 203.13(-0.08) | 202.33 | 1 | | 6 | 70(-0.3) | 45 | [11] | [7] | [-13] | 62 | -77 | CR | -0.2 | HoldShort | | (11) | -4 | -22 | -8 | -20 | 0.9,89 | 64 | | | | |
| 31 | Aug/19 | 9 | 196.69 | 198.51 | 198.1(0.25) | 201.56(0.34) | 203.3(0.11) | 203.32 | 1.1 | | 6 | 70(2) | 50 | [12] | [18] | [-9] | 78 | 23 | CR | 0 | OpenShort? | | (12) | 5 | -21 | -5 | -9 | 1.3,95 | 64 | | 32 | Aug/18 | 15 | 195.98 | 198.14 | 197.6(0.26) | 200.87(0.42) | 203.08(0.28) | 204.29 | 1.5 | | 7 | 68(2.2) | 50 | [13] | [28] | [13] | 91 | 139 | UT | 0.3 | OpenLong? | | (13) | 14 | 35 | -4 | 20 | 1.7,98 | 60 | | 33 | Aug/18 | 14 | 195.98 | 198.14 | 197.1(0.19) | 200.03(0.36) | 202.51(0.04) | 202.7 | 1.2 | | 7 | 66(4.1) | 50 | [9] | [14] | [-2] | 86 | 90 | CR | 0.1 | OpenShort | | (10) | 2 | -7 | -6 | 18 | 1.5,98 | 60 | | 34 | Aug/18 | 13 | 195.98 | 198.14 | 196.72(0.18) | 199.32(0.35) | 202.42(0.63) | 203.01 | 1.3 | | 7 | 62(5.5) | 50 | [9] | [42] | [3] | 94 | 296 | UT | 0.2 | OpenLong | | (10) | 30 | -3 | -4 | 20 | 1.8,99 | 60 | | 35 | Aug/18 | 12 | 195.98 | 198.14 | 196.36(0.16) | 198.63(0.38) | 201.14(0.66) | 203.16 | 1.3 | | 7 | 56(6.9) | 50 | [8] | [44] | [12] | 102 | 354 | UT | 0.6 | HoldLong | | (9) | 32 | 20 | -9 | 20 | 2.2,97 | 60 | | | | |
| 36 | Aug/18 | 11 | 195.98 | 198.14 | 196.04(0.13) | 197.88(0.45) | 199.82(0.59) | 202.25 | 1.1 | | 7 | 50(6.4) | 50 | [6] | [42] | [13] | 105 | 340 | UT | 0.9 | HoldLong | | (7) | 28 | 18 | 12 | 20 | 2.3,97 | 60 | | 37 | Aug/18 | 10 | 195.98 | 198.14 | 195.79(0.11) | 196.99(0.41) | 198.66(0.57) | 201.45 | 1 | | 7 | 43(6) | 50 | [5] | [40] | [3] | 107 | 323 | TP | 1.2 | OpenShort | | (5) | 27 | -18 | 17 | 20 | 2.4,97 | 60 | | 38 | Aug/18 | 9 | 195.98 | 198.14 | 195.58(0.14) | 196.19(0.45) | 197.54(0.67) | 202.23 | 1.1 | | 7 | 37(11.2) | 50 | [7] | [46] | [57] | 130 | 369 | UT | 2.3 | HoldLong? | | (6) | 32 | 129 | 27 | 20 | 3.2,100 | 60 | | 39 | Aug/17 | 15 | 195.3 | 197.78 | 195.32(0.02) | 195.31(0.17) | 196.22(0.05) | 196.62 | 0.3 | | 4 | 26(-2.8) | 20 | [1] | [6] | [4] | 70 | 61 | UT | 0.3 | OpenLong? | | (-1) | 2 | 2 | 12 | 11 | 0.9,97 | 59 | | 40 | Aug/17 | 14 | 195.3 | 197.78 | 195.29(0.1) | 194.98(0.18) | 196.11(0.09) | 196.54 | 0.2 | | 4 | 29(-1.2) | 45 | [5] | [9] | [4] | 56 | -24 | UT | 0.3 | OpenLong | | (1) | 4 | 2 | 9 | 18 | 0.8,86 | 59 | | | | |
| 41 | Aug/17 | 13 | 195.3 | 197.78 | 195.1(0.1) | 194.63(0.15) | 195.93(0.31) | 196.44 | 0.2 | | 4 | 30(-0.2) | 50 | [5] | [19] | [9] | 49 | 46 | UT | 0.3 | OpenLong | | (5) | 15 | 13 | 9 | 20 | 0.9,76 | 59 | | 42 | Aug/17 | 12 | 195.3 | 197.78 | 194.91(0.07) | 194.34(0.09) | 195.32(0.24) | 195.87 | 0.1 | | 4 | 30(0) | 50 | [3] | [14] | [7] | 35 | 39 | UT | 0.4 | OpenLong | | (4) | 12 | 5 | 13 | 20 | 0.6,70 | 59 | | 43 | Aug/17 | 11 | 195.3 | 197.78 | 194.78(0.05) | 194.16(0.02) | 194.85(0.23) | 195.64 | 0.1 | | 4 | 30(0) | 40 | [2] | [11] | [5] | 29 | 49 | UT | 0.5 | OpenLong | | (3) | 11 | -10 | 28 | 20 | 0.6,64 | 59 | | 44 | Aug/17 | 10 | 195.3 | 197.78 | 194.68(0.06) | 194.12(0.01) | 194.4(0.28) | 196.07 | 0.1 | | 4 | 30(0.5) | 50 | [3] | [14] | [12] | 21 | 81 | UT | 1.1 | OpenLong | | (3) | 14 | 10 | 23 | 20 | 0.9,48 | 59 | | 45 | Aug/17 | 9 | 195.3 | 197.78 | 194.56(0.05) | 194.1(-0.05) | 193.85(0.27) | 195.64 | 0.1 | | 4 | 30(0.3) | 50 | [2] | [12] | [26] | -3 | 80 | UT | 1.2 | OpenLong? | | (2) | 13 | 53 | 17 | 20 | 0.7,30 | 59 | | | | |
| 46 | Aug/14 | 15 | 195.2 | 198.39 | 194.47(-0.01) | 194.2(-0.2) | 193.34(-0.01) | 193.38 | -0.3 | | 6 | 29(1.1) | 35 | [-1] | [-6] | [0] | -54 | -51 | RG | 0 | Wait? | | (-1) | -1 | -3 | 0 | 14 | -0.7,14 | 55 | | 47 | Aug/14 | 14 | 195.2 | 198.39 | 194.5(0.01) | 194.6(-0.18) | 193.35(-0.07) | 193.51 | -0.3 | | 6 | 28(0.2) | 25 | [1] | [-8] | [1] | -49 | -81 | RG | 0.1 | Wait | | (-1) | -3 | 3 | 2 | -2 | -0.6,16 | 55 | | 48 | Aug/14 | 13 | 195.2 | 198.39 | 194.48(-0.02) | 194.96(-0.18) | 193.48(-0.19) | 193.39 | -0.3 | | 6 | 28(0.4) | 15 | [-1] | [-14] | [-4] | -54 | -89 | RG | -0.1 | Wait | | (1) | -9 | 1 | -18 | -16 | -0.7,14 | 55 | | 49 | Aug/14 | 12 | 195.2 | 198.39 | 194.52(-0.04) | 195.32(-0.14) | 193.85(-0.25) | 193.34 | -0.3 | | 6 | 28(0.4) | 10 | [-2] | [-16] | [-4] | -55 | -84 | RG | -0.3 | Wait | | (-1) | -12 | 7 | -18 | -20 | -0.8,15 | 55 | | 50 | Aug/14 | 11 | 195.2 | 198.39 | 194.59(-0.05) | 195.59(0.01) | 194.34(-0.37) | 193.06 | -0.4 | | 6 | 27(0.7) | -10 | [-2] | [-19] | [-14] | -55 | -126 | DT | -0.9 | OpenShort | | (-2) | -18 | -10 | -18 | -20 | -1,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|