|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 25, 2020 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $46.5200 One month high (close): $52.8800
XRT Daily Change: -0.43% Daily StdDev 1.77% XRT EMA_5_Trend: 0.13% 10Minute StdDev: $0.2807
Latest Price : $52.65(-0.43%) | Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| Tue. Aug. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/25 | 11 | 50.74 | 52.08 | 52.15(0.02) | 52.41(0.07) | 52.39(-0.07) | 52.25 | 0.8 | | 16 | 14(-0.1) | 45 | [1] | [1] | [-7] | 14 | -21 | CR | -0.5 | HoldShort | | (2) | -4 | 0 | -25 | -20 | 0.4,54 | 69 | Sample size 10 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: % Up Forces: 52.41(hourly_sma_10 0.31%) Down Forces: Support Levels: 52.15(hourly_sma_20 -0.19%) 52.08(daily_ema_10 -0.33%) 50.74(daily_ema_20 -2.89%) Resistance Levels:
|
| 2 | Aug/25 | 10 | 50.74 | 52.08 | 52.14(0.03) | 52.37(0.07) | 52.43(-0.11) | 52.25 | 0.8 | | 16 | 14(-0.1) | 50 | [2] | [-1] | [-7] | 31 | -44 | DR | -0.7 | OpenShort | | (2) | -6 | -8 | -18 | -20 | 0.4,71 | 69 | 3 | Aug/25 | 9 | 50.74 | 52.08 | 52.13(0.03) | 52.33(0.08) | 52.49(-0.04) | 52.33 | 0.8 | | 16 | 14(0.2) | 40 | [2] | [3] | [-13] | 53 | -5 | CR | -0.6 | HoldShort? | | (1) | -2 | -29 | -10 | -20 | 0.7,85 | 69 | 4 | Aug/24 | 15 | 50.45 | 51.88 | 52.11(0.04) | 52.29(0.14) | 52.51(0.1) | 52.63 | 1.1 | | 17 | 14(2) | 50 | [2] | [13] | [4] | 90 | 82 | UT | 0.4 | OpenLong? | | (3) | 6 | 12 | -4 | 13 | 1.9,92 | 76 | 5 | Aug/24 | 14 | 50.45 | 51.88 | 52.09(0.02) | 52.22(0.1) | 52.46(0.07) | 52.51 | 1 | | 17 | 12(0.5) | 50 | [1] | [9] | [4] | 85 | 78 | UT | 0.2 | HoldLong | | (3) | 4 | 9 | -1 | 19 | 1.7,92 | 76 | | | |
6 | Aug/24 | 13 | 50.45 | 51.88 | 52.08(0.01) | 52.17(0.09) | 52.42(0.2) | 52.42 | 1 | | 17 | 12(0.2) | 50 | [1] | [16] | [-1] | 82 | 113 | CR | 0 | OpenShort | | (0) | 11 | -13 | 11 | 19 | 1.5,94 | 76 | 7 | Aug/24 | 12 | 50.45 | 51.88 | 52.08(0.01) | 52.12(0.13) | 52.32(0.27) | 52.55 | 1 | | 17 | 11(0) | 50 | [1] | [21] | [11] | 103 | 152 | UT | 1 | CloseLong | | (1) | 15 | 12 | 31 | 20 | 2.1,100 | 76 | 8 | Aug/24 | 11 | 50.45 | 51.88 | 52.08(-0.01) | 52.05(0.11) | 52.18(0.22) | 52.43 | 1 | | 17 | 11(-0.9) | 50 | [-1] | [18] | [13] | 88 | 142 | UR | 1.1 | SmallShort | | (-1) | 12 | 5 | 51 | 20 | 1.5,100 | 76 | 9 | Aug/24 | 10 | 50.45 | 51.88 | 52.09(-0.01) | 51.99(0.09) | 52.06(0.16) | 52.38 | 1 | | 17 | 12(-0.8) | 50 | [-1] | [14] | [11] | 49 | 117 | UR | 1.3 | SmallShort | | (-1) | 9 | 5 | 40 | 20 | 1.2,69 | 76 | 10 | Aug/24 | 9 | 50.45 | 51.88 | 52.1(-0.03) | 51.95(0.1) | 51.97(0.1) | 52.33 | 0.9 | | 17 | 13(-1.2) | 50 | [-2] | [10] | [21] | 9 | 100 | UR | 1.4 | SmallShort? | | (-2) | 6 | 44 | 25 | 20 | 0.9,36 | 76 | | | |
11 | Aug/21 | 15 | 50.14 | 51.69 | 52.11(-0.07) | 51.9(-0.01) | 51.92(-0.01) | 51.89 | 0.8 | | 18 | 14(0) | 30 | [-4] | [-0] | [1] | -64 | 34 | UR | -0.1 | SmallShort? | | (-4) | -1 | 4 | -2 | -2 | -0.8,6 | 77 | 12 | Aug/21 | 14 | 50.14 | 51.69 | 52.15(-0.04) | 51.91(-0.02) | 51.93(0.01) | 51.85 | 0.8 | | 18 | 14(0.2) | 35 | [-2] | [1] | [-2] | -70 | -11 | RG | -0.3 | Wait | | (-3) | 1 | -1 | -6 | -2 | -1,5 | 77 | 13 | Aug/21 | 13 | 50.14 | 51.69 | 52.17(-0.06) | 51.92(-0.04) | 51.93(0.01) | 51.86 | 0.8 | | 18 | 14(0.2) | 30 | [-3] | [0] | [-2] | -66 | 10 | RG | -0.2 | Wait | | (-3) | 1 | -8 | 3 | 6 | -1.1,12 | 77 | 14 | Aug/21 | 12 | 50.14 | 51.69 | 52.2(-0.04) | 51.94(-0.03) | 51.93(0.03) | 51.94 | 0.9 | | 18 | 14(0.3) | 35 | [-2] | [2] | [-2] | -57 | 3 | RG | 0 | Wait | | (-3) | 2 | -10 | 10 | -2 | -0.9,16 | 77 | 15 | Aug/21 | 11 | 50.14 | 51.69 | 52.22(-0.03) | 51.96(-0.06) | 51.92(0.07) | 52.04 | 0.9 | | 18 | 14(0.1) | 50 | [-2] | [4] | [7] | -53 | 23 | UR | 0.4 | SmallShort | | (-1) | 4 | 10 | 11 | 20 | -0.6,12 | 77 | | | |
16 | Aug/21 | 10 | 50.14 | 51.69 | 52.24(-0.01) | 51.99(-0.08) | 51.88(-0.01) | 51.94 | 0.9 | | 18 | 14(0.3) | 50 | [-1] | [-1] | [5] | -74 | -50 | RG | 0.2 | Wait | | (-2) | -1 | 9 | 3 | 14 | -1.1,4 | 77 | 17 | Aug/21 | 9 | 50.14 | 51.69 | 52.24(-0) | 52.03(-0.14) | 51.89(-0.04) | 51.85 | 0.8 | | 18 | 13(0.3) | 50 | [-0] | [-4] | [0] | -87 | -92 | RG | -0.1 | Wait? | | (-2) | -2 | -1 | 1 | 6 | -1.5,1 | 77 | 18 | Aug/20 | 15 | 49.86 | 51.57 | 52.25(-0.02) | 52.1(-0.15) | 51.91(-0.09) | 51.86 | 0.9 | | 19 | 13(0.8) | 45 | [-1] | [-7] | [-2] | -87 | -74 | RG | -0.2 | Wait? | | (0) | -5 | -4 | -2 | -4 | -1.5,1 | 79 | 19 | Aug/20 | 14 | 49.86 | 51.57 | 52.26(-0.08) | 52.18(-0.13) | 51.96(-0.07) | 51.9 | 1 | | 19 | 12(-0.2) | 20 | [-5] | [-6] | [-1] | -84 | -2 | RG | -0.2 | Wait | | (-1) | -4 | 2 | -2 | -14 | -1.4,1 | 79 | 20 | Aug/20 | 13 | 49.86 | 51.57 | 52.3(-0.08) | 52.25(-0.15) | 52(-0.19) | 51.88 | 0.9 | | 19 | 12(0.3) | 20 | [-5] | [-14] | [-5] | -90 | -45 | RG | -0.5 | Wait | | (-4) | -11 | -7 | -10 | -14 | -1.6,0 | 79 | | | |
21 | Aug/20 | 12 | 49.86 | 51.57 | 52.34(-0.07) | 52.33(-0.11) | 52.1(-0.15) | 51.95 | 1 | | 19 | 12(0.4) | 25 | [-4] | [-10] | [-5] | -82 | -35 | RG | -0.6 | Wait | | (-4) | -8 | -3 | -13 | -20 | -1.5,6 | 79 | 22 | Aug/20 | 11 | 49.86 | 51.57 | 52.37(-0.07) | 52.39(-0.07) | 52.18(-0.22) | 51.98 | 1 | | 19 | 12(0.6) | 15 | [-4] | [-13] | [-11] | -77 | -54 | RG | -0.8 | SmallLong | | (-4) | -12 | -10 | -29 | -20 | -1.6,13 | 79 | 23 | Aug/20 | 10 | 49.86 | 51.57 | 52.41(-0.03) | 52.43(-0.06) | 52.29(-0.22) | 52.08 | 1 | | 19 | 11(0.6) | 15 | [-2] | [-12] | [-8] | -59 | -87 | RG | -0.9 | SmallLong | | (-3) | -12 | -2 | -26 | -20 | -1.4,26 | 79 | 24 | Aug/20 | 9 | 49.86 | 51.57 | 52.41(-0) | 52.46(-0.05) | 52.4(-0.2) | 52.1 | 1.1 | | 19 | 10(-0.2) | 15 | [-0] | [-10] | [-17] | -42 | -115 | DR | -1.4 | OpenShort? | | (-1) | -11 | -27 | -30 | -20 | -1.4,43 | 79 | 25 | Aug/19 | 15 | 49.61 | 51.38 | 52.42(0.03) | 52.49(0.02) | 52.5(-0.11) | 52.38 | 1.3 | | 20 | 11(-0.4) | 50 | [2] | [-3] | [-3] | 9 | -74 | DR | -0.5 | OpenShort? | | (2) | -6 | 2 | -17 | -10 | -0.2,64 | 80 | | | |
26 | Aug/19 | 14 | 49.61 | 51.38 | 52.41(0.09) | 52.48(0.04) | 52.56(-0.07) | 52.36 | 1.3 | | 20 | 11(-3.6) | 50 | [5] | [1] | [-11] | 18 | -129 | CR | -0.8 | HoldShort | | (1) | -4 | -19 | -13 | -20 | -0.2,73 | 80 | 27 | Aug/19 | 13 | 49.61 | 51.38 | 52.36(0.09) | 52.46(0.11) | 52.6(0.08) | 52.56 | 1.4 | | 20 | 15(-1.7) | 50 | [5] | [11] | [-3] | 48 | -38 | CR | -0.1 | HoldShort | | (6) | 5 | -6 | -3 | -9 | 0.6,83 | 80 | 28 | Aug/19 | 12 | 49.61 | 51.38 | 52.31(0.1) | 52.4(0.12) | 52.56(0.08) | 52.62 | 1.4 | | 20 | 16(-1.7) | 50 | [6] | [12] | [2] | 61 | -28 | UT | 0.2 | OpenLong | | (5) | 5 | 2 | 4 | 11 | 0.9,88 | 80 | 29 | Aug/19 | 11 | 49.61 | 51.38 | 52.26(0.11) | 52.34(-0.02) | 52.52(0.09) | 52.6 | 1.4 | | 20 | 18(-1.1) | 50 | [6] | [9] | [2] | 58 | -26 | UT | 0.2 | OpenLong | | (6) | 5 | -6 | 9 | 20 | 0.9,85 | 80 | 30 | Aug/19 | 10 | 49.61 | 51.38 | 52.2(0.11) | 52.35(-0.01) | 52.47(0.13) | 52.66 | 1.4 | | 20 | 19(-0.6) | 50 | [6] | [11] | [7] | 58 | 4 | UT | 0.5 | OpenLong | | (6) | 7 | 10 | 5 | 20 | 1.1,80 | 80 | | | |
31 | Aug/19 | 9 | 49.61 | 51.38 | 52.14(0.1) | 52.35(-0) | 52.4(0.15) | 52.56 | 1.4 | | 20 | 20(-0.8) | 50 | [6] | [13] | [10] | 50 | 12 | UT | 0.4 | OpenLong? | | (6) | 9 | 19 | 5 | 20 | 1,75 | 80 | 32 | Aug/18 | 15 | 49.33 | 51.16 | 52.09(0.13) | 52.36(-0.05) | 52.32(0.15) | 52.36 | 1.4 | | 21 | 21(-2.2) | 50 | [7] | [12] | [-1] | 32 | -51 | CR | 0.1 | HoldShort? | | (5) | 9 | -7 | 2 | 6 | 0.6,67 | 78 | 33 | Aug/18 | 14 | 49.33 | 51.16 | 52.02(0.11) | 52.39(0.01) | 52.24(0.15) | 52.43 | 1.4 | | 21 | 23(-1) | 50 | [6] | [14] | [5] | 42 | 0 | UT | 0.4 | OpenLong | | (7) | 8 | 8 | 9 | 12 | 0.8,72 | 78 | 34 | Aug/18 | 13 | 49.33 | 51.16 | 51.96(0.1) | 52.39(0.07) | 52.16(-0.14) | 52.35 | 1.4 | | 21 | 24(-0.6) | 50 | [6] | [-1] | [1] | 35 | -68 | RG | 0.4 | Wait | | (6) | -8 | 3 | 5 | -15 | 0.8,65 | 78 | 35 | Aug/18 | 12 | 49.33 | 51.16 | 51.91(0.1) | 52.35(0.04) | 52.23(-0.15) | 52.32 | 1.4 | | 21 | 24(-0.3) | 50 | [6] | [-2] | [3] | 25 | -70 | RG | 0.2 | Wait | | (5) | -8 | 16 | -6 | -17 | 0.8,55 | 78 | | | |
36 | Aug/18 | 11 | 49.33 | 51.16 | 51.86(0.06) | 52.33(0.13) | 52.31(-0.17) | 52.16 | 1.3 | | 21 | 25(0) | 50 | [3] | [-2] | [-2] | 16 | -53 | DR | -0.3 | OpenShort | | (4) | -10 | 19 | -26 | -20 | 0.6,51 | 78 | 37 | Aug/18 | 10 | 49.33 | 51.16 | 51.83(0.06) | 52.26(0.07) | 52.4(-0.25) | 51.96 | 1.2 | | 21 | 25(-0.4) | 40 | [3] | [-8] | [-11] | 20 | -105 | DR | -0.8 | OpenShort | | (3) | -14 | -6 | -26 | -20 | 0.2,65 | 78 | 38 | Aug/18 | 9 | 49.33 | 51.16 | 51.8(0.08) | 52.23(0.11) | 52.53(-0.15) | 52.02 | 1.3 | | 21 | 25(-0.5) | 25 | [5] | [-1] | [-30] | 42 | -89 | DR | -1 | OpenShort? | | (3) | -8 | -68 | -20 | -20 | 0.4,82 | 78 | 39 | Aug/17 | 15 | 49.02 | 50.84 | 51.76(0.17) | 52.17(0.23) | 52.61(0.25) | 52.72 | 1.7 | | 23 | 26(1.4) | 50 | [10] | [28] | [2] | 95 | 71 | UT | 0.2 | OpenLong? | | (8) | 14 | 3 | -6 | 20 | 1.8,100 | 84 | 40 | Aug/17 | 14 | 49.02 | 50.84 | 51.67(0.16) | 52.05(0.23) | 52.48(0.24) | 52.69 | 1.7 | | 23 | 24(1.8) | 50 | [9] | [26] | [4] | 98 | 95 | UT | 0.4 | OpenLong | | (9) | 13 | 7 | -5 | 20 | 1.9,100 | 84 | | | |
41 | Aug/17 | 13 | 49.02 | 50.84 | 51.59(0.16) | 51.93(0.23) | 52.35(0.44) | 52.62 | 1.7 | | 23 | 22(2.1) | 50 | [9] | [37] | [4] | 103 | 147 | TP | 0.6 | OpenShort | | (8) | 24 | 1 | 2 | 20 | 2.1,100 | 84 | 42 | Aug/17 | 12 | 49.02 | 50.84 | 51.51(0.18) | 51.81(0.29) | 52.12(0.38) | 52.61 | 1.6 | | 23 | 20(2.6) | 50 | [10] | [36] | [9] | 112 | 120 | UT | 1.1 | HoldLong | | (9) | 21 | 18 | 0 | 20 | 2.5,99 | 84 | 43 | Aug/17 | 11 | 49.02 | 50.84 | 51.42(0.14) | 51.66(0.24) | 51.92(0.36) | 52.42 | 1.6 | | 23 | 18(2.8) | 50 | [8] | [33] | [19] | 114 | 135 | UT | 1.3 | HoldLong | | (8) | 20 | 36 | 16 | 20 | 2.6,99 | 84 | 44 | Aug/17 | 10 | 49.02 | 50.84 | 51.35(0.13) | 51.54(0.15) | 51.73(0.2) | 52.05 | 1.4 | | 23 | 15(1.2) | 50 | [7] | [21] | [3] | 97 | 54 | UT | 1 | OpenLong | | (6) | 11 | -3 | 3 | 20 | 2.2,92 | 84 | 45 | Aug/17 | 9 | 49.02 | 50.84 | 51.29(0.13) | 51.46(0.14) | 51.63(0.23) | 52.08 | 1.4 | | 23 | 14(2.2) | 50 | [7] | [23] | [26] | 111 | 72 | UT | 1.5 | HoldLong? | | (6) | 13 | 61 | 10 | 20 | 2.7,93 | 84 | | | |
46 | Aug/14 | 15 | 48.63 | 50.39 | 51.23(0.05) | 51.39(-0.01) | 51.51(0.02) | 51.47 | 1.4 | | 21 | 11(-0.2) | 50 | [3] | [6] | [-3] | 67 | 3 | CR | -0.2 | HoldShort? | | (4) | 1 | -13 | -4 | 19 | 1,92 | 81 | 47 | Aug/14 | 14 | 48.63 | 50.39 | 51.21(0.07) | 51.39(0.04) | 51.5(0.2) | 51.6 | 1.4 | | 21 | 12(0.7) | 50 | [4] | [17] | [7] | 87 | 59 | UT | 0.4 | HoldLong | | (2) | 11 | 11 | 10 | 16 | 1.6,97 | 81 | 48 | Aug/14 | 13 | 48.63 | 50.39 | 51.18(0.01) | 51.37(0.05) | 51.4(0.11) | 51.49 | 1.4 | | 21 | 11(0.2) | 50 | [1] | [12] | [5] | 81 | 80 | UT | 0.4 | HoldLong | | (3) | 6 | -1 | 27 | 6 | 1.4,96 | 81 | 49 | Aug/14 | 12 | 48.63 | 50.39 | 51.17(-0.01) | 51.34(0.1) | 51.34(0.08) | 51.5 | 1.4 | | 21 | 11(-0.2) | 50 | [-1] | [11] | [5] | 80 | 91 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | 27 | 0 | 1.5,92 | 81 | 50 | Aug/14 | 11 | 48.63 | 50.39 | 51.18(-0.01) | 51.29(0.09) | 51.3(0.07) | 51.5 | 1.4 | | 21 | 11(-0.6) | 50 | [-1] | [10] | [7] | 57 | 89 | UR | 0.9 | SmallShort | | (0) | 4 | 9 | 19 | 8 | 1.4,72 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|