Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2020



USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)


One month low (close): $28.9300      One month high (close): $30.9200

USO Daily Change: 1.88%   Daily StdDev 1.94%   USO EMA_5_Trend: 0.23%   10Minute StdDev: $0.3896

Latest Price :  $30.92(1.88%)

Thu. Aug 27, 2020($0.2)   Wed. Aug 26, 2020($0.1)   Tue. Aug 25, 2020($0.2)   Mon. Aug 24, 2020($0.3)   Fri. Aug 21, 2020($0.3)   Thu. Aug 20, 2020($0.2)   Wed. Aug 19, 2020($0.1)   Tue. Aug 18, 2020($0.1)  

USO Charts Daily Hourly 15 Minutes   DWTI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.46%(60%)   Avg negative next hour return: -0.34%(40%)
     Tue. Aug. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/259   30.14  30.53  30.3(0.1)  30.4(0.32)  30.49(0.3) 30.911.4    851(6.8)50[5][26][32]91167UT1.5OpenLong?    (3)167514202.2,8658



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 30.53(daily_ema_10 -1.23%)   30.4(hourly_sma_10 -1.65%)   30.3(hourly_sma_20 -1.97%)   30.14(daily_ema_20 -2.49%)   
Resistance Levels: 


 
2Aug/2415   30.06  30.42  30.27(0.06)  30.3(0.2)  30.4(-0.06) 30.340.5    544(-4.2)35[3][3][-6]42-78CR-0.2HoldShort?    (0)-3-9-0-200.3,8459
3Aug/2414   30.06  30.42  30.25(-0.05)  30.24(0.2)  30.42(0.07) 30.410.7    548(-2.9)5[-3][8][-1]48138RG-0Wait    (4)4-3130.6,8359
4Aug/2413   30.06  30.42  30.26(-0.06)  30.18(0.1)  30.4(0.17) 30.430.7    551(-3.1)20[-3][11][6]50193UR0.1SmallShort    (-1)987200.6,8559
5Aug/2412   30.06  30.42  30.28(-0.06)  30.15(0.14)  30.35(0.13) 30.370.6    554(-3.2)15[-3][10][-1]43151RG0.1Wait    (-3)7-1213130.3,8559
 


6Aug/2411   30.06  30.42  30.3(-0.03)  30.11(-0.02)  30.31(0.35) 30.460.8    558(-2.3)40[-2][17][13]46201UR0.5SmallShort    (-3)18423200.5,8359
7Aug/2410   30.06  30.42  30.31(-0.04)  30.11(-0.05)  30.2(0.46) 30.430.7    560(-1.5)45[-2][22][15]28241UR0.7SmallShort    (-1)241623200.4,6859
8Aug/249   30.06  30.42  30.32(-0.04)  30.12(-0.08)  30.06(0.34) 30.310.5    561(-0.5)50[-2][15][17]5163UR0.8SmallShort?    (-3)18202820-0,5559
9Aug/2115   30.03  30.41  30.33(-0.07)  30.14(-0.1)  29.96(0.03) 30.160.2    662(1)25[-4][-2][4]-2340RG0.6Wait?    (-3)2-32510-0.5,4063
10Aug/2114   30.03  30.41  30.35(-0.07)  30.17(-0.1)  29.95(0.15) 30.180.3    661(-0.5)50[-4][5][17]-4076UR0.7SmallShort    (-3)8332120-0.5,2363
 


11Aug/2113   30.03  30.41  30.37(-0.14)  30.2(-0.12)  29.9(-0.42) 29.93-0.2    661(1.3)5[-7][-25][5]-78-95RG0.1Wait    (-4)-2128-7-20-1.4,763
12Aug/2112   30.03  30.41  30.41(-0.17)  30.24(-0.07)  30.03(-0.52) 29.72-0.6    660(6.9)-40[-9][-29][-13]-97-180DT-1OpenShort    (-8)-26-9-10-20-2.2,863
13Aug/2111   30.03  30.41  30.46(-0.16)  30.26(-0.29)  30.19(-0.46) 29.79-0.5    653(7.7)-40[-8][-32][-26]-102-162DT-1.4HoldShort    (-6)-23-45-41-20-2.4,863
14Aug/2110   30.03  30.41  30.51(-0.08)  30.35(-0.19)  30.33(-0.19) 30.130.2    645(2.7)30[-4][-15][5]-57-80RG-0.8SmallLong    (-4)-1025-230-1.6,3363
15Aug/219   30.03  30.41  30.53(-0.11)  30.41(-0.25)  30.39(-0.35) 29.94-0.2    643(8.5)-25[-6][-25][-35]-66-160DT-2OpenShort?    (-5)-17-78-24-20-2.6,4963
 


16Aug/2015   29.99  30.38  30.56(-0.01)  30.49(-0.05)  30.5(0.17) 30.541    634(0.6)45[-1][8][5]2055UR0.2SmallShort?    (0)911120-0.1,7270
17Aug/2014   29.99  30.38  30.56(-0.05)  30.51(-0.02)  30.45(0.38) 30.531    634(-0.8)40[-2][18][5]13166UR0.4SmallShort    (1)1841413-0.2,6870
18Aug/2013   29.99  30.38  30.57(-0.06)  30.51(0)  30.33(-0.13) 30.50.9    634(-1)20[-3][-6][6]613RG0.9SmallShort    (-3)-69200-0.4,6670
19Aug/2012   29.99  30.38  30.59(-0.03)  30.52(-0.03)  30.37(-0.19) 30.430.8    635(0.6)30[-1][-10][1]-13-73RG0.3Wait    (-3)-9-628-20-0.8,5770
20Aug/2011   29.99  30.38  30.6(-0.01)  30.53(-0.04)  30.43(-0.16) 30.480.9    635(0.2)45[-1][-8][6]-28-75RG0.3Wait    (-1)-824-2016-0.6,3770
 


21Aug/2010   29.99  30.38  30.6(-0.05)  30.54(-0.16)  30.48(-0.27) 30.30.6    635(2.3)40[-2][-17][7]-53-122RG-1SmallLong    (-1)-1345-34-20-1.6,3770
22Aug/209   29.99  30.38  30.62(-0.08)  30.59(-0.24)  30.56(-0.46) 29.96-0.1    632(15.8)-15[-4][-28][-47]-98-263DT-3.4OpenShort?    (-4)-22-94-46-20-3.8,4770
23Aug/1915   29.94  30.35  30.65(0.05)  30.66(-0.03)  30.7(0.11) 30.681.4    617(-1.7)50[2][6][1]33-18UT-0.2OpenLong?    (1)5-57160.3,7573
24Aug/1914   29.94  30.35  30.64(0.08)  30.67(0.03)  30.67(0.12) 30.721.5    618(-3.5)50[4][8][3]49-30UT0.5OpenLong    (1)6-32130.8,7973
25Aug/1913   29.94  30.35  30.62(0.1)  30.66(0.07)  30.63(0.07) 30.741.5    622(-5.2)50[5][7][5]40-58UT1OpenLong    (3)332271,6573
 


26Aug/1912   29.94  30.35  30.59(0.09)  30.64(0.06)  30.61(-0.01) 30.721.5    627(-4.3)50[4][3][4]12-68UT0.8OpenLong    (4)-19270.9,3973
27Aug/1911   29.94  30.35  30.56(0.06)  30.62(-0.03)  30.61(-0.05) 30.651.3    631(-2.6)50[3][-2][4]-14-55RG0.2Wait    (3)-218-17130.5,2473
28Aug/1910   29.94  30.35  30.54(0.03)  30.63(-0.09)  30.63(-0.12) 30.511.1    634(-1.6)25[1][-7][-7]-27-80DR-0.7OpenShort    (3)-6-5-31-7-0.2,2873
29Aug/199   29.94  30.35  30.53(0.04)  30.66(-0.03)  30.67(-0.06) 30.551.2    635(-1.3)25[2][-2][-8]7-55DR-0.6OpenShort?    (1)-3-8-19-200.1,5473
30Aug/1815   29.89  30.3  30.52(0.06)  30.67(0.03)  30.69(0.06) 30.611.4    637(-2.6)20[3][5][-8]36-23CR-0.4HoldShort?    (3)3-17-8-160.5,7361
 


31Aug/1814   29.89  30.3  30.5(0.04)  30.66(0.06)  30.67(0.14) 30.741.7    639(1.3)45[2][9][3]6773UT0.4OpenLong    (3)74971.2,8761
32Aug/1813   29.89  30.3  30.49(0.07)  30.64(0.04)  30.63(-0.02) 30.711.6    638(1.1)40[3][2][1]63-18UT0.4OpenLong    (1)-1-31031.2,8361
33Aug/1812   29.89  30.3  30.47(0.07)  30.63(0.09)  30.64(-0.03) 30.731.7    637(1.3)45[3][3][5]59-3UT0.5OpenLong    (3)-1104101.4,7461
34Aug/1811   29.89  30.3  30.45(0.05)  30.6(0.09)  30.64(-0) 30.651.5    636(1.2)40[2][4][2]4110UT0OpenLong    (3)016-18-71.1,6361
35Aug/1810   29.89  30.3  30.44(0.03)  30.57(0.1)  30.64(-0) 30.531.3    634(0.2)30[1][4][-7]32-5CR-0.7HoldShort    (1)01-25-200.5,6961
 


36Aug/189   29.89  30.3  30.44(0)  30.54(0.12)  30.65(-0.03) 30.521.3    634(0.1)10[0][2][-14]4620CR-0.8HoldShort?    (0)-1-30-14-200.5,8361
37Aug/1715   29.84  30.22  30.43(0.03)  30.5(0.16)  30.66(0.12) 30.751.9    634(1.8)25[1][12][1]96110UT0.5OpenLong?    (3)6-610161.9,9865
38Aug/1714   29.84  30.22  30.42(0.03)  30.45(0.16)  30.62(0.21) 30.82    632(3.9)50[1][14][13]106143UT1.1HoldLong    (1)91813202.4,9665
39Aug/1713   29.84  30.22  30.42(0)  30.4(0.12)  30.56(0.23) 30.661.7    628(0.3)50[0][14][10]89143UR0.7SmallShort    (0)101712201.8,9465
40Aug/1712   29.84  30.22  30.41(0.02)  30.36(0.05)  30.49(0.21) 30.531.4    628(0.5)40[1][12][4]6773UT0.3OpenLong    (0)9-420200.9,9465
 


41Aug/1711   29.84  30.22  30.41(0.05)  30.35(0.06)  30.43(0.26) 30.561.5    628(0.9)50[2][15][9]6768UT1OpenLong    (0)11-139201.1,8965
42Aug/1710   29.84  30.22  30.4(0.03)  30.33(0.07)  30.35(0.23) 30.571.5    627(0.9)50[1][13][14]5290UT1.7OpenLong    (1)101346201.3,6965
43Aug/179   29.84  30.22  30.4(-0)  30.31(0.06)  30.28(0.12) 30.471.3    626(0.2)50[0][8][13]863UR1.5SmallShort?    (0)51830200.6,4365
44Aug/1415   29.76  30.08  30.39(-0.01)  30.29(-0.03)  30.24(0.01) 30.331.2    526(-1.5)40[-0][1][8]-49-8UR0.7SmallShort?    (0)017717-0.5,1456
45Aug/1414   29.76  30.08  30.39(0.04)  30.3(-0.07)  30.24(-0.08) 30.21    527(-7.6)45[2][-3][-1]-86-123DR-0.3HoldShort    (-1)-33-9-7-1.5,256
 


46Aug/1413   29.76  30.08  30.38(0.03)  30.32(-0.11)  30.26(-0.17) 30.180.9    535(-2.7)30[1][-8][-6]-83-148DR-0.5HoldShort    (1)-7-7-15-13-1.3,056
47Aug/1412   29.76  30.08  30.37(0.01)  30.35(-0.13)  30.31(-0.09) 30.231    537(-0.8)25[0][-5][-6]-70-85DR-0.5OpenShort    (1)-4-8-217-0.8,056
48Aug/1411   29.76  30.08  30.37(0)  30.39(-0.1)  30.34(-0.01) 30.291.2    538(0.1)30[0][-1][-4]-60-33DR-0.3OpenShort    (1)-00-20-10-0.5,356
49Aug/1410   29.76  30.08  30.37(-0.01)  30.42(-0.12)  30.34(-0.08) 30.291.2    538(0.2)30[-0][-4][-4]-37-40RG-0.3Wait    (0)-3-6-127-0.5,2656
50Aug/149   29.76  30.08  30.37(-0.02)  30.46(-0.02)  30.36(-0.05) 30.341.3    538(-0.1)15[-1][-1][-6]-8-3RG-0.1Wait?    (0)-2-10-3-20-0.2,4756
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA