Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2020



USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)


One month low (close): $35.2100      One month high (close): $38.2700

USB Daily Change: -0.38%   Daily StdDev 3.1%   USB EMA_5_Trend: 0.17%   10Minute StdDev: $0.6138

Latest Price :  $36.61(-0.38%)

Thu. Aug 27, 2020($0.3)   Wed. Aug 26, 2020($0.2)   Tue. Aug 25, 2020($0.3)   Mon. Aug 24, 2020($0.5)   Fri. Aug 21, 2020($0.2)   Thu. Aug 20, 2020($0.4)   Wed. Aug 19, 2020($0.2)   Tue. Aug 18, 2020($0.3)  

USB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.49%(48%)   Avg negative next hour return: -0.45%(52%)
     Tue. Aug. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2511   36.88  36.62  35.85(0.12 36.31(0.39 36.62(0.1836.55-0.5    -275(3.1)-15[4][12][-6]71112CR-0.1HoldShort    (4)6-8-11-201.3,8849

Daily Trend: %
Up Forces: 36.88(daily_ema_20 0.9%)  
Down Forces:
Support Levels: 36.31(weak_hourly_sma_10 -0.66%)   35.85(weak_hourly_sma_20 -1.92%)  
Resistance Levels: 36.62(weak_daily_ema_10 0.19%)  
 
2Aug/2510   36.88  36.62  35.81(0.17 36.17(0.39 36.56(0.336.65-0.3    -272(4.7)-0[6][17][-8]85121CR0.2OpenShort    (4)10-22-681.6,9549
3Aug/259   36.88  36.62  35.75(0.18 36.03(0.49 36.45(0.4636.930.1    -267(11)45[6][23][16]110256UT1HoldLong?    (6)15296202.4,10049
4Aug/2415   36.87  36.77  35.69(0.13 35.85(0.38 36.28(0.3136.56-0.4    -056(8.5)30[4][17][10]103180UT0.7HoldLong?    (4)10127202.1,10055
5Aug/2414   36.87  36.77  35.64(0.01 35.71(0.32 36.17(0.4936.41-0.6    -048(2)15[0][21][12]103347UT0.7HoldLong    (3)161411202.1,10055
 
6Aug/2413   36.87  36.77  35.64(-0.01 35.6(0.25 35.99(0.5736.23-0.9    -046(-2)10[-0][22][12]93342UR0.7SmallShort    (0)18922201.7,10055
7Aug/2412   36.87  36.77  35.64(-0.03 35.51(0.15 35.79(0.5136.12-1    -048(-1.4)10[-1][18][15]83309UR0.9SmallShort    (-2)16238201.3,10055
8Aug/2411   36.87  36.77  35.65(-0.04 35.46(0.14 35.61(0.5336.09-1    -049(-3.1)10[-1][19][19]70317UR1.3SmallShort    (-1)17949201.2,9055
9Aug/2410   36.87  36.77  35.67(-0.07 35.41(0.09 35.42(0.4535.98-1.2    -052(-5.3)25[-2][15][25]27294UR1.4SmallShort    (-2)143535200.8,5755
10Aug/249   36.87  36.77  35.69(-0.15 35.38(-0.04 35.26(0.1735.54-1.8    -058(-4.6)-0[-5][3][16]-32178UR0.6SmallShort?    (-4)5281920-0.3,2655
 
11Aug/2115   36.84  36.84  35.74(-0.19 35.4(-0.12 35.2(-0.1135.19-2.2    -262(-1.6)-25[-6][-8][-1]-7733DT-0HoldShort?    (-6)-4-35-14-1.2,341
12Aug/2114   36.84  36.84  35.81(-0.16 35.44(-0.09 35.24(-0.1935.23-2.1    -264(0.7)-25[-5][-11][0]-78-30DT-0HoldShort    (-6)-654-20-1.2,241
13Aug/2113   36.84  36.84  35.87(-0.16 35.47(-0.14 35.31(-0.2435.17-2.2    -263(1.9)-35[-5][-13][-3]-88-84DT-0.3OpenShort    (-5)-80-1-20-1.5,041
14Aug/2112   36.84  36.84  35.93(-0.17 35.52(-0.15 35.4(-0.2835.17-2.2    -261(2.8)-35[-6][-14][-5]-93-98DT-0.5OpenShort    (-5)-9-5-7-20-1.7,041
15Aug/2111   36.84  36.84  35.99(-0.19 35.57(-0.29 35.5(-0.2635.23-2.1    -258(2.9)-50[-6][-16][-7]-91-66DT-0.6OpenShort    (-5)-8-13-7-14-1.7,241
 
16Aug/2110   36.84  36.84  36.06(-0.17 35.67(-0.29 35.59(-0.1635.39-1.9    -256(1)-40[-6][-13][-6]-85-42DT-0.5HoldShort    (-5)-5-16-53-1.6,541
17Aug/219   36.84  36.84  36.12(-0.16 35.78(-0.18 35.65(0.0435.59-1.7    -255(0.6)-20[-5][-4][-1]-7344DT-0.1OpenShort?    (-5)1-20-3-1.3,1041
18Aug/2015   36.94  37.08  36.18(-0.17 35.84(-0.23 35.64(-0.0135.61-2    -154(-9.3)-15[-6][-6][0]-7130DT-0.1OpenShort?    (-5)-0-568-1.4,1443
19Aug/2014   36.94  37.08  36.24(-0.17 35.92(-0.24 35.64(-0.0235.67-2    -163(-0.8)-15[-6][-7][2]-6926DP0.1OpenShort    (-5)-1-2136-1.4,1643
20Aug/2013   36.94  37.08  36.3(-0.18 36.01(-0.22 35.65(-0.335.7-1.9    -164(0.2)-25[-6][-16][1]-74-47DP0.1OpenShort    (-5)-10211-20-1.4,1143
 
21Aug/2012   36.94  37.08  36.37(-0.17 36.09(-0.24 35.76(-0.3935.67-2    -164(1.8)-25[-6][-19][3]-88-109DP-0.2OpenShort    (-5)-13127-20-1.7,543
22Aug/2011   36.94  37.08  36.43(-0.23 36.18(-0.22 35.9(-0.4135.52-2.2    -162(3.9)-50[-8][-20][-11]-108-102DT-0.9HoldShort    (-6)-13-10-10-20-2.3,043
23Aug/2010   36.94  37.08  36.51(-0.21 36.26(-0.21 36.05(-0.4135.65-2    -158(5.2)-50[-7][-19][-10]-108-117DT-1.1HoldShort    (-6)-13-3-14-20-2.3,043
24Aug/209   36.94  37.08  36.59(-0.21 36.33(-0.23 36.2(-0.4635.69-1.9    -153(5.7)-50[-7][-21][-22]-109-141DT-1.5HoldShort?    (-5)-15-45-11-20-2.6,643
25Aug/1915   37  37.22  36.67(-0.13 36.41(-0.08 36.37(-0.1436.26-1.2    147(-6.1)-15[-4][-7][-6]-77-1DT-0.4HoldShort?    (-5)-5-10-5-20-1.3,645
 
26Aug/1914   37  37.22  36.72(-0.17 36.44(-0.08 36.42(-0.0836.39-1    153(-9)0[-6][-6][3]-6782RG-0.1Wait    (-3)-310-48-1,845
27Aug/1913   37  37.22  36.78(-0.22 36.47(-0.11 36.45(-0.0636.26-1.2    162(-7.2)-25[-7][-6][-5]-7792DT-0.5HoldShort    (-6)-2-11-5-11-1.4,845
28Aug/1912   37  37.22  36.86(-0.19 36.51(-0.13 36.45(-0) 36.4-1    170(-5.3)-15[-6][-4][-3]-6395DT-0.2OpenShort    (-5)-0-1133-1.1,1545
29Aug/1911   37  37.22  36.93(-0.17 36.56(-0.11 36.47(0.0436.54-0.8    175(-5.1)5[-6][-2][4]-5494RG0.2Wait    (-5)111119-0.9,1945
30Aug/1910   37  37.22  36.99(-0.18 36.6(-0.11 36.46(0.0136.53-0.8    180(-3.1)-0[-6][-3][3]-6288RG0.1Wait    (-5)00917-1,1345
 
31Aug/199   37  37.22  37.06(-0.14 36.64(-0.13 36.46(-0.0836.53-0.8    183(0)10[-5][-6][6]-72-3RG0.1Wait?    (-5)-31373-1.1,645
32Aug/1815   37.02  37.3  37.11(-0.11 36.69(-0.21 36.49(-0.1636.36-1.1    183(2.5)-0[-4][-10][-3]-88-119RG-0.3Wait?    (-5)-5-32-20-1.5,040
33Aug/1814   37.02  37.3  37.15(-0.14 36.77(-0.19 36.55(-0.2636.4-1.1    181(5.4)-10[-5][-13][-3]-90-115DT-0.3OpenShort    (-3)-8-5-0-19-1.6,040
34Aug/1813   37.02  37.3  37.2(-0.13 36.84(-0.21 36.65(-0.2536.46-1    175(5.7)-10[-4][-13][-5]-92-122DT-0.4OpenShort    (-4)-8-62-20-1.7,140
35Aug/1812   37.02  37.3  37.25(-0.11 36.92(-0.2 36.74(-0.2236.54-0.8    169(5.9)-5[-4][-11][-6]-94-130RG-0.5Wait    (-4)-7-12-2-20-1.8,140
 
36Aug/1811   37.02  37.3  37.29(-0.07 36.99(-0.28 36.82(-0.1736.69-0.6    164(4.4)10[-2][-11][1]-89-128RG-0.4Wait    (-2)-53-03-1.6,140
37Aug/1810   37.02  37.3  37.31(-0.1 37.09(-0.32 36.88(-0.2936.65-0.6    159(6.1)-10[-3][-15][-8]-98-148DT-0.7OpenShort    (-2)-9-18-3-16-1.9,040
38Aug/189   37.02  37.3  37.35(-0.07 37.21(-0.24 36.99(-0.1236.89-0.2    153(2.9)10[-2][-8][-2]-88-74RG-0.3Wait?    (-1)-4-41-11-1.5,040
39Aug/1715   37.04  37.32  37.38(-0.06 37.3(-0.24 37.03(-0.1836.94-0.2    350(7.5)15[-2][-10][-3]-88-102RG-0.3Wait?    (-2)-60-6-20-1.5,056
40Aug/1714   37.04  37.32  37.4(-0.13 37.39(-0.23 37.1(-0.1836.94-0.2    343(1.1)5[-4][-10][-4]-90-29RG-0.6Wait    (-2)-6-4-3-20-1.7,356
 
41Aug/1713   37.04  37.32  37.45(-0.09 37.48(-0.16 37.17(-0.3636.99-0.1    342(2.4)-10[-3][-14][-13]-90-120DT-0.7OpenShort    (-3)-11-14-16-20-1.7,356
42Aug/1712   37.04  37.32  37.48(-0.07 37.54(0.01 37.31(-0.3337.180.2    339(1.4)-5[-2][-10][-6]-71-94RG-0.5Wait    (-2)-105-20-20-1.2,956
43Aug/1711   37.04  37.32  37.51(-0.08 37.54(-0.06 37.43(-0.3737.110.1    338(1.2)-15[-3][-13][-16]-81-124DT-1.3OpenShort    (-2)-12-11-42-20-1.7,1256
44Aug/1710   37.04  37.32  37.54(-0.12 37.56(-0.04 37.57(-0.337.260.3    337(-3.5)-20[-4][-11][-10]-42-21DT-1.3OpenShort    (-2)-9-2-32-20-1.2,3856
45Aug/179   37.04  37.32  37.58(-0.17 37.58(-0.01 37.68(-0.2837.290.4    340(-9)-40[-5][-10][-17]-1229DT-1.5OpenShort?    (-3)-9-30-17-20-1.1,6656
 
46Aug/1415   36.98  37.31  37.65(-0.14 37.58(0.12 37.79(0.0437.691.1    349(-12.5)-10[-4][3][-3]44172RG-0.3Wait?    (-3)1-108-160.1,9163
47Aug/1414   36.98  37.31  37.7(-0.09 37.54(0.15 37.78(0.3737.821.3    362(-3.7)10[-3][14][7]55231UR0.1SmallShort    (-5)12221200.3,9763
48Aug/1413   36.98  37.31  37.73(-0.15 37.48(0.07 37.64(0.2137.791.2    365(-9.7)5[-5][7][4]40238UR0.3SmallShort    (-2)7-313200.1,8763
49Aug/1412   36.98  37.31  37.79(-0.13 37.45(0.08 37.56(0.2437.831.3    375(-8.8)10[-4][8][6]21218UR0.5SmallShort    (-4)717200.1,6863
50Aug/1411   36.98  37.31  37.84(-0.12 37.45(-0)  37.47(0.2337.811.2    384(-4.6)20[-4][7][10]-9184UR0.6SmallShort    (-5)714-320-0.1,4463
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA