|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $156.3800 One month high (close): $177.4900
TTWO Daily Change: 0.29% Daily StdDev 2.18% TTWO EMA_5_Trend: -0.45% 10Minute StdDev: $0.7877
Latest Price : $173.03(0.29%) | Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($1) Tue. Aug 25, 2020($0.8) Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($0.8) Wed. Aug 19, 2020($1.5) Tue. Aug 18, 2020($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.2
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 171.57 | 173.12 | 172.78(-0.03) | 172.04(-0.02) | 172.22(0.18) | 173.07 | 0.2 | | 7 | 16(-0.6) | 50 | [-1] | [9] | [12] | 8 | 102 | UR | 0.9 | SmallShort | | (-3) | 8 | 12 | 26 | 20 | 0.3,50 | 45 | Sample size 15 Avg positive next hour return: 0.24%(33%) Avg negative next hour return: -0.17%(67%)
Daily Trend: %
Up Forces: 173.12(daily_ema_10 0.03%)
Down Forces: 172.04(hourly_sma_10 -0.6%) 172.78(hourly_sma_20 -0.17%)
Support Levels: 171.57(daily_ema_20 -0.87%)
Resistance Levels:
|
| | | 2 | Aug/25 | 11 | 171.57 | 173.12 | 172.83(-0.03) | 172.08(-0.01) | 171.9(0.07) | 172.59 | 0.2 | | 7 | 16(-0.2) | 50 | [-1] | [4] | [11] | -27 | 41 | UR | 0.7 | SmallShort | | (-2) | 3 | 18 | 17 | 20 | -0.2,28 | 45 | | 3 | Aug/25 | 10 | 171.57 | 173.12 | 172.88(-0.06) | 172.1(-0.03) | 171.77(-0.01) | 171.86 | 0 | | 7 | 17(0.1) | 20 | [-3] | [-0] | [1] | -62 | 3 | UR | 0.1 | SmallShort | | (-2) | -1 | 0 | 9 | -3 | -1,13 | 45 | | 4 | Aug/25 | 9 | 171.57 | 173.12 | 172.98(-0.03) | 172.15(-0.05) | 171.79(0.01) | 171.86 | 0 | | 7 | 16(0.5) | 45 | [-1] | [1] | [2] | -71 | -25 | UR | 0.1 | SmallShort? | | (-3) | 1 | 3 | 4 | -2 | -1.1,7 | 45 | | 5 | Aug/24 | 15 | 170.81 | 172.59 | 173.04(-0.04) | 172.23(-0.1) | 171.77(-0.05) | 171.72 | 0.1 | | 6 | 16(1.7) | 35 | [-2] | [-5] | [2] | -78 | -52 | RG | -0.1 | Wait? | | (-2) | -2 | 6 | 3 | -1 | -1.3,5 | 42 | | | | |
| 6 | Aug/24 | 14 | 170.81 | 172.59 | 173.12(-0.02) | 172.41(-0.1) | 171.86(-0.22) | 171.5 | 0.1 | | 6 | 14(0.9) | 20 | [-1] | [-12] | [-5] | -90 | -127 | RG | -0.4 | Wait | | (-2) | -10 | -11 | -2 | -13 | -1.7,3 | 42 | | 7 | Aug/24 | 13 | 170.81 | 172.59 | 173.16(-0.03) | 172.58(-0.12) | 172.25(-0.1) | 171.94 | 0.2 | | 6 | 13(0.6) | 30 | [-1] | [-7] | [-0] | -82 | -63 | RG | -0.3 | Wait | | (-1) | -5 | 1 | -3 | -2 | -1.4,3 | 42 | | 8 | Aug/24 | 12 | 170.81 | 172.59 | 173.21(-0.06) | 172.78(-0.09) | 172.42(-0.05) | 171.91 | 0.2 | | 6 | 13(0.7) | 20 | [-3] | [-5] | [-4] | -87 | -31 | RG | -0.6 | Wait | | (-1) | -2 | 3 | -19 | -18 | -1.5,1 | 42 | | 9 | Aug/24 | 11 | 170.81 | 172.59 | 173.31(-0.04) | 172.93(-0.18) | 172.51(-0.11) | 171.79 | 0.1 | | 6 | 12(1.2) | 20 | [-2] | [-9] | [-5] | -84 | -76 | RG | -0.9 | SmallLong | | (-3) | -5 | -9 | -7 | -8 | -1.9,14 | 42 | | 10 | Aug/24 | 10 | 170.81 | 172.59 | 173.37(-0.03) | 173.24(-0.16) | 172.69(-0.16) | 172.15 | 0.2 | | 6 | 11(0.8) | 5 | [-1] | [-11] | [-11] | -73 | -79 | RG | -0.7 | Wait | | (-1) | -7 | -32 | 1 | -10 | -1.7,20 | 42 | | | | |
| 11 | Aug/24 | 9 | 170.81 | 172.59 | 173.37(0) | 173.52(-0.03) | 172.96(0.02) | 173.45 | 0.4 | | 6 | 10(0) | 40 | [0] | [0] | [6] | -30 | 5 | UR | 0.7 | SmallShort? | | (0) | 1 | 15 | 5 | 3 | 0,20 | 42 | | 12 | Aug/21 | 15 | 170.19 | 172.8 | 173.42(-0.03) | 173.58(-0.04) | 172.92(-0.13) | 172.82 | 0.4 | | 8 | 10(0.9) | 30 | [-1] | [-7] | [-0] | -64 | -32 | RG | -0.1 | Wait? | | (-0) | -6 | 11 | -16 | -17 | -0.9,9 | 59 | | 13 | Aug/21 | 14 | 170.19 | 172.8 | 173.48(-0.14) | 173.66(-0.08) | 173.14(-0.12) | 172.37 | 0.3 | | 8 | 9(-4.6) | -15 | [-6] | [-8] | [-9] | -75 | 56 | DT | -1.2 | HoldShort | | (-2) | -6 | -8 | -18 | -20 | -1.7,18 | 59 | | 14 | Aug/21 | 13 | 170.19 | 172.8 | 173.72(-0.12) | 173.81(-0.02) | 173.35(-0.25) | 172.69 | 0.3 | | 8 | 14(-2.4) | -20 | [-6] | [-13] | [-12] | -46 | 3 | DT | -0.7 | OpenShort | | (-6) | -11 | -20 | -14 | -20 | -1,29 | 59 | | 15 | Aug/21 | 12 | 170.19 | 172.8 | 173.92(-0.08) | 173.85(0.02) | 173.78(-0.17) | 173.49 | 0.5 | | 8 | 16(-1.3) | 20 | [-4] | [-8] | [1] | -15 | 20 | RG | -0.2 | Wait | | (-4) | -8 | 6 | 1 | -18 | -0.4,45 | 59 | | | | |
| 16 | Aug/21 | 11 | 170.19 | 172.8 | 174.06(-0.06) | 173.82(0.05) | 174.07(-0.09) | 173.25 | 0.4 | | 8 | 17(-0.2) | 10 | [-3] | [-3] | [-11] | -21 | -10 | RG | -0.6 | Wait | | (-4) | -4 | -17 | -15 | -20 | -0.6,44 | 59 | | 17 | Aug/21 | 10 | 170.19 | 172.8 | 174.16(-0.02) | 173.74(0.06) | 174.23(0.04) | 173.93 | 0.5 | | 8 | 18(0) | 45 | [-1] | [3] | [4] | -5 | 23 | UR | -0.2 | SmallShort | | (-2) | 2 | 13 | -2 | -7 | -0.2,50 | 59 | | 18 | Aug/21 | 9 | 170.19 | 172.8 | 174.19(-0.03) | 173.64(-0.02) | 174.17(-0.05) | 173.4 | 0.4 | | 8 | 18(0.2) | 15 | [-1] | [-3] | [-11] | -17 | -31 | RG | -0.6 | Wait? | | (-1) | -2 | -35 | 3 | -2 | -0.6,48 | 59 | | 19 | Aug/20 | 15 | 169.39 | 172.95 | 174.24(-0.02) | 173.68(0.1) | 174.26(0.2) | 174.84 | 0.7 | | 10 | 17(1.6) | 50 | [-1] | [12] | [5] | 24 | 105 | UR | 0.5 | SmallShort? | | (0) | 9 | -3 | 22 | 20 | 0.5,61 | 64 | | 20 | Aug/20 | 14 | 169.39 | 172.95 | 174.27(-0.01) | 173.51(0.1) | 173.92(0.2) | 174.95 | 0.7 | | 10 | 16(-0.1) | 50 | [-0] | [11] | [13] | 1 | 101 | UR | 0.8 | SmallShort | | (-1) | 9 | 22 | 14 | 20 | 0.5,38 | 64 | | | | |
| 21 | Aug/20 | 13 | 169.39 | 172.95 | 174.28(-0.03) | 173.34(0.04) | 173.57(0.19) | 174.06 | 0.6 | | 10 | 16(-0.1) | 50 | [-1] | [9] | [7] | -25 | 69 | UR | 0.4 | SmallShort | | (-1) | 8 | 11 | 13 | 17 | -0.2,30 | 64 | | 22 | Aug/20 | 12 | 169.39 | 172.95 | 174.33(-0.03) | 173.27(-0.02) | 173.24(0.07) | 173.6 | 0.5 | | 10 | 16(0.1) | 50 | [-1] | [3] | [1] | -42 | 9 | UR | 0.3 | SmallShort | | (-2) | 3 | -6 | 9 | 17 | -0.6,23 | 64 | | 23 | Aug/20 | 11 | 169.39 | 172.95 | 174.39(-0.01) | 173.3(-0.19) | 173.24(0) | 173.86 | 0.5 | | 10 | 16(0) | 50 | [-0] | [-4] | [14] | -40 | -21 | RG | 0.6 | Wait | | (-1) | 0 | 19 | 16 | 20 | -0.4,20 | 64 | | 24 | Aug/20 | 10 | 169.39 | 172.95 | 174.41(-0.04) | 173.63(-0.21) | 173.24(-0) | 173.1 | 0.5 | | 10 | 16(0.5) | 40 | [-2] | [-4] | [2] | -65 | -40 | RG | 0 | Wait | | (-1) | 0 | -3 | 6 | 20 | -1,10 | 64 | | 25 | Aug/20 | 9 | 169.39 | 172.95 | 174.48(-0.04) | 173.99(-0.18) | 173.24(0) | 173.23 | 0.5 | | 10 | 15(0.4) | 50 | [-2] | [-4] | [7] | -69 | -30 | RG | 0.1 | Wait? | | (-2) | 0 | 20 | -2 | 5 | -1,6 | 64 | | | | |
| 26 | Aug/19 | 15 | 168.3 | 173.18 | 174.55(-0.06) | 174.3(-0.16) | 173.11(-0.1) | 172.42 | 0.5 | | 11 | 15(1.9) | 30 | [-3] | [-8] | [-8] | -87 | -85 | RG | -0.6 | Wait? | | (-3) | -4 | -13 | -1 | -20 | -1.7,6 | 68 | | 27 | Aug/19 | 14 | 168.3 | 173.18 | 174.66(-0.01) | 174.58(-0.09) | 173.29(-0.11) | 172.94 | 0.5 | | 11 | 13(0.3) | 35 | [-0] | [-6] | [-11] | -82 | -119 | RG | -0.3 | Wait | | (-2) | -5 | -22 | 1 | -20 | -1.5,6 | 68 | | 28 | Aug/19 | 13 | 168.3 | 173.18 | 174.68(0.01) | 174.74(-0.04) | 173.48(-0.39) | 173.82 | 0.6 | | 11 | 13(-0.1) | 40 | [0] | [-17] | [3] | -64 | -155 | RG | 0.3 | Wait | | (1) | -17 | 17 | -3 | -20 | -0.8,6 | 68 | | 29 | Aug/19 | 12 | 168.3 | 173.18 | 174.67(-0.03) | 174.8(-0.13) | 174.15(-0.42) | 173.14 | 0.6 | | 11 | 13(0.6) | 25 | [-1] | [-21] | [-8] | -85 | -164 | RG | -0.9 | SmallLong | | (-1) | -18 | -2 | -26 | -20 | -1.4,0 | 68 | | 30 | Aug/19 | 11 | 168.3 | 173.18 | 174.73(-0.05) | 175.03(-0.11) | 174.88(-0.35) | 173.22 | 0.6 | | 11 | 12(0.7) | 0 | [-2] | [-17] | [-16] | -85 | -127 | RG | -1.6 | SmallLong | | (-1) | -15 | -3 | -66 | -20 | -1.4,0 | 68 | | | | |
| 31 | Aug/19 | 10 | 168.3 | 173.18 | 174.81(-0.03) | 175.23(-0.09) | 175.49(-0.21) | 173.33 | 0.6 | | 11 | 12(0.7) | 5 | [-1] | [-11] | [-19] | -55 | -101 | RG | -2.2 | SmallLong | | (-2) | -9 | -14 | -56 | -20 | -1.5,33 | 68 | | 32 | Aug/19 | 9 | 168.3 | 173.18 | 174.81(-0) | 175.39(-0.05) | 175.86(-0.08) | 173.91 | 0.7 | | 11 | 11(0) | 0 | [0] | [-4] | [-35] | -8 | -71 | DR | -2.1 | OpenShort? | | (-1) | -3 | -79 | -30 | -20 | -1,67 | 68 | | 33 | Aug/18 | 15 | 167.42 | 173.51 | 174.87(0.08) | 175.48(0.17) | 176(0.31) | 177.18 | 1.1 | | 15 | 11(2.2) | 50 | [3] | [19] | [10] | 113 | 128 | UT | 1.3 | HoldLong? | | (4) | 13 | 10 | 24 | 20 | 2.5,100 | 74 | | 34 | Aug/18 | 14 | 167.42 | 173.51 | 174.72(0.16) | 175.19(0.13) | 175.45(0.15) | 176.77 | 1 | | 15 | 9(-2.1) | 50 | [7] | [12] | [12] | 112 | 1 | UT | 1.7 | CloseLong | | (3) | 6 | 13 | 26 | 20 | 2.6,97 | 74 | | 35 | Aug/18 | 13 | 167.42 | 173.51 | 174.44(0.16) | 174.97(0.09) | 175.19(0.12) | 176.25 | 1 | | 15 | 11(-2.4) | 50 | [7] | [10] | [13] | 81 | -28 | UT | 1.1 | HoldLong | | (6) | 5 | 25 | 12 | 20 | 1.9,83 | 74 | | | | |
| 36 | Aug/18 | 12 | 167.42 | 173.51 | 174.17(0.11) | 174.8(0.03) | 174.97(0.03) | 175.22 | 0.9 | | 15 | 13(-1.4) | 50 | [5] | [4] | [4] | 40 | -40 | UT | 0.2 | OpenLong | | (6) | 1 | 16 | -13 | 7 | 0.9,67 | 74 | | 37 | Aug/18 | 11 | 167.42 | 173.51 | 173.97(0.09) | 174.74(0.07) | 174.92(-0.02) | 174.58 | 0.8 | | 15 | 15(-1) | 50 | [4] | [3] | [-3] | 34 | -53 | CR | -0.3 | HoldShort | | (4) | -1 | 3 | -15 | -20 | 0.5,71 | 74 | | 38 | Aug/18 | 10 | 167.42 | 173.51 | 173.82(0.08) | 174.61(0.04) | 174.96(0.02) | 174.45 | 0.8 | | 15 | 16(-0.9) | 50 | [3] | [4] | [-11] | 44 | -32 | CR | -0.4 | HoldShort | | (4) | 1 | -24 | -10 | -14 | 0.4,84 | 74 | | 39 | Aug/18 | 9 | 167.42 | 173.51 | 173.68(0.11) | 174.53(0.06) | 174.93(0.1) | 175.44 | 0.9 | | 15 | 17(0) | 50 | [5] | [8] | [5] | 80 | 16 | UT | 0.3 | HoldLong? | | (5) | 4 | 6 | 4 | 20 | 1.2,100 | 74 | | 40 | Aug/17 | 15 | 166.24 | 173.48 | 173.49(0.12) | 174.43(0.02) | 174.75(0.07) | 175.18 | 1 | | 17 | 17(-0.5) | 50 | [5] | [7] | [5] | 78 | -0 | UT | 0.3 | HoldLong? | | (4) | 3 | 6 | 6 | 20 | 1.1,100 | 75 | | | | |
| 41 | Aug/17 | 14 | 166.24 | 173.48 | 173.28(0.19) | 174.39(0.02) | 174.64(0.04) | 174.93 | 1 | | 17 | 17(-3.5) | 50 | [8] | [6] | [3] | 73 | -75 | UT | 0.2 | OpenLong | | (5) | 2 | 3 | 1 | 18 | 1.1,95 | 75 | | 42 | Aug/17 | 13 | 166.24 | 173.48 | 172.94(0.18) | 174.35(0.05) | 174.56(0.17) | 174.79 | 1 | | 17 | 21(-2.2) | 50 | [8] | [12] | [5] | 68 | -23 | UT | 0.1 | OpenLong | | (9) | 7 | 12 | 1 | 7 | 1,93 | 75 | | 43 | Aug/17 | 12 | 166.24 | 173.48 | 172.62(0.16) | 174.27(0.01) | 174.27(0.08) | 174.31 | 0.9 | | 17 | 23(-1.6) | 50 | [7] | [7] | [-2] | 61 | -35 | CR | 0 | HoldShort | | (8) | 3 | -6 | -1 | -2 | 0.8,91 | 75 | | 44 | Aug/17 | 11 | 166.24 | 173.48 | 172.34(0.17) | 174.26(0.2) | 174.14(0.02) | 174.56 | 0.9 | | 17 | 24(-0.8) | 50 | [7] | [9] | [-1] | 69 | -31 | CR | 0.2 | HoldShort | | (8) | 1 | -1 | 7 | -20 | 1,94 | 75 | | 45 | Aug/17 | 10 | 166.24 | 173.48 | 172.04(0.16) | 173.92(0.22) | 174.1(-0.03) | 174.59 | 0.9 | | 17 | 25(-0.1) | 50 | [7] | [7] | [-1] | 66 | -11 | CR | 0.2 | HoldShort | | (8) | -1 | 0 | -0 | -19 | 1.1,88 | 75 | | | | |
| 46 | Aug/17 | 9 | 166.24 | 173.48 | 171.77(0.15) | 173.53(0.19) | 174.15(0.01) | 174.58 | 0.9 | | 17 | 25(0.5) | 50 | [6] | [8] | [9] | 64 | 18 | UT | 0.2 | OpenLong? | | (7) | 0 | 31 | -7 | 0 | 1.2,84 | 75 | | 47 | Aug/14 | 15 | 165.22 | 172.77 | 171.51(0.13) | 173.2(0.1) | 174.14(-0.07) | 173.33 | 0.9 | | 18 | 25(0.2) | 50 | [5] | [3] | [-6] | 49 | -32 | CR | -0.4 | HoldShort? | | (5) | -3 | -7 | -15 | -15 | 0.8,79 | 68 | | 48 | Aug/14 | 14 | 165.22 | 172.77 | 171.29(0.18) | 173.03(0.12) | 174.27(-0.06) | 173.63 | 0.9 | | 18 | 25(-0.6) | 50 | [8] | [4] | [-2] | 67 | -49 | CR | -0.3 | HoldShort | | (6) | -3 | -18 | 22 | -1 | 1,92 | 68 | | 49 | Aug/14 | 13 | 165.22 | 172.77 | 170.99(0.2) | 172.82(0.15) | 174.37(0.36) | 174.37 | 1 | | 18 | 25(0.3) | 50 | [8] | [23] | [4] | 86 | 93 | UT | 0 | HoldLong | | (9) | 15 | -11 | 29 | 20 | 1.5,98 | 68 | | 50 | Aug/14 | 12 | 165.22 | 172.77 | 170.66(0.19) | 172.56(0.23) | 173.74(0.48) | 174.83 | 1 | | 18 | 25(1.8) | 50 | [8] | [29] | [11] | 94 | 172 | UT | 0.5 | OpenLong | | (9) | 20 | 7 | 31 | 20 | 1.8,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|