|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $134.1000 One month high (close): $139.6300
TROW Daily Change: -0.1% Daily StdDev 1.74% TROW EMA_5_Trend: -0.21% 10Minute StdDev: $0.4342
Latest Price : $135.81(-0.1%) | Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.9) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 137.24 | 136.74 | 135.48(-0.04) | 135.67(-0.01) | 135.82(0.03) | 135.72 | -1 | | -2 | 31(-4.1) | -25 | [-2] | [0] | [-1] | 48 | 74 | DT | -0.2 | OpenShort | | (-2) | 2 | -6 | 4 | 2 | 0.5,85 | 36 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -50.16%(100%)
Daily Trend: %
Up Forces: 137.24(daily_ema_20 1.12%)
Down Forces: 135.48(hourly_sma_20 -0.18%) 135.67(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 136.74(weak_daily_ema_10 0.75%)
|
| | | 2 | Aug/25 | 12 | 137.24 | 136.74 | 135.53(-0.03) | 135.69(0.02) | 135.78(0.07) | 135.88 | -0.9 | | -2 | 36(-4.2) | -20 | [-2] | [3] | [5] | 59 | 84 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 13 | 10 | 0.7,91 | 36 | | 3 | Aug/25 | 11 | 137.24 | 136.74 | 135.58(-0.05) | 135.67(0.05) | 135.68(0.07) | 135.76 | -1 | | -2 | 40(-5.8) | -20 | [-3] | [4] | [2] | 51 | 88 | UR | 0.1 | SmallShort | | (-2) | 4 | -2 | 21 | -7 | 0.3,93 | 36 | | 4 | Aug/25 | 10 | 137.24 | 136.74 | 135.64(-0.03) | 135.61(0.05) | 135.59(0.04) | 135.81 | -1 | | -2 | 46(-2.6) | -10 | [-2] | [3] | [2] | 35 | 56 | UR | 0.3 | SmallShort | | (-2) | 2 | -5 | 20 | 1 | 0.2,80 | 36 | | 5 | Aug/25 | 9 | 137.24 | 136.74 | 135.69(-0.02) | 135.54(0.1) | 135.53(0.01) | 135.94 | -0.9 | | -2 | 48(-1.4) | 0 | [-1] | [2] | [8] | 21 | 46 | UR | 0.6 | SmallShort? | | (-2) | 1 | 16 | 16 | 2 | 0.3,63 | 36 | | | | |
| 6 | Aug/24 | 15 | 137.18 | 137.05 | 135.72(-0.04) | 135.4(0.06) | 135.51(-0.06) | 135.51 | -1 | | -1 | 50(2.2) | -15 | [-2] | [-3] | [1] | -11 | 10 | DP | 0 | OpenShort? | | (-2) | -3 | 4 | 1 | -10 | -0.3,47 | 48 | | 7 | Aug/24 | 14 | 137.18 | 137.05 | 135.77(-0.08) | 135.31(0.04) | 135.59(-0.05) | 135.4 | -1.1 | | -1 | 47(-5.7) | -20 | [-5] | [-4] | [0] | -25 | 48 | DT | -0.2 | OpenShort | | (-2) | -3 | 4 | -5 | -4 | -0.5,38 | 48 | | 8 | Aug/24 | 13 | 137.18 | 137.05 | 135.88(-0.08) | 135.25(0.02) | 135.65(0.02) | 135.29 | -1.2 | | -1 | 53(-4) | -25 | [-5] | [-0] | [-4] | -28 | 58 | DT | -0.4 | OpenShort | | (-5) | 1 | -9 | -3 | -2 | -0.7,40 | 48 | | 9 | Aug/24 | 12 | 137.18 | 137.05 | 135.99(-0.08) | 135.23(-0.01) | 135.62(0.06) | 135.54 | -1 | | -1 | 57(-3.7) | -20 | [-5] | [1] | [-1] | -15 | 80 | RG | -0.1 | Wait | | (-4) | 3 | -11 | 8 | 15 | -0.5,48 | 48 | | 10 | Aug/24 | 11 | 137.18 | 137.05 | 136.1(-0.07) | 135.24(-0.04) | 135.54(0.19) | 135.83 | -0.8 | | -1 | 61(-4.3) | 5 | [-4] | [8] | [6] | -9 | 114 | UR | 0.3 | SmallShort | | (-4) | 11 | -3 | 19 | 20 | -0.3,49 | 48 | | | | |
| 11 | Aug/24 | 10 | 137.18 | 137.05 | 136.2(-0.08) | 135.3(-0.05) | 135.29(0.19) | 135.91 | -0.8 | | -1 | 65(-5) | 5 | [-5] | [8] | [9] | -19 | 126 | UR | 0.6 | SmallShort | | (-4) | 11 | 8 | 18 | 20 | -0.3,39 | 48 | | 12 | Aug/24 | 9 | 137.18 | 137.05 | 136.31(-0.09) | 135.37(-0.08) | 135.03(0.13) | 135.69 | -0.9 | | -1 | 70(-3.3) | 5 | [-5] | [3] | [13] | -38 | 90 | UR | 0.6 | SmallShort? | | (-5) | 7 | 21 | 19 | 20 | -0.6,27 | 48 | | 13 | Aug/21 | 15 | 137.11 | 137.32 | 136.43(-0.1) | 135.48(-0.15) | 134.85(0.01) | 135.14 | -1.1 | | -1 | 73(4.8) | -5 | [-6] | [-6] | [4] | -65 | 28 | RG | 0.2 | Wait? | | (-6) | 1 | 1 | 13 | 14 | -1.1,13 | 42 | | 14 | Aug/21 | 14 | 137.11 | 137.32 | 136.56(-0.08) | 135.68(-0.12) | 134.83(-0.08) | 135.12 | -1.2 | | -1 | 69(2.3) | 5 | [-5] | [-10] | [8] | -74 | -40 | RG | 0.2 | Wait | | (-5) | -5 | 20 | 12 | -4 | -1.2,6 | 42 | | 15 | Aug/21 | 13 | 137.11 | 137.32 | 136.67(-0.1) | 135.84(-0.14) | 134.94(-0.27) | 134.58 | -1.5 | | -1 | 66(5.8) | -30 | [-6] | [-22] | [-2] | -95 | -112 | DT | -0.3 | OpenShort | | (-5) | -15 | -2 | 7 | -20 | -1.8,0 | 42 | | | | |
| 16 | Aug/21 | 12 | 137.11 | 137.32 | 136.81(-0.1) | 136.03(-0.14) | 135.31(-0.3) | 134.64 | -1.4 | | -1 | 60(6.8) | -35 | [-6] | [-24] | [-5] | -103 | -132 | DT | -0.6 | HoldShort | | (-5) | -17 | -5 | 2 | -20 | -2.1,0 | 42 | | 17 | Aug/21 | 11 | 137.11 | 137.32 | 136.95(-0.11) | 136.22(-0.21) | 135.71(-0.3) | 134.76 | -1.4 | | -1 | 54(7.7) | -50 | [-6] | [-26] | [-8] | -110 | -120 | DT | -1 | HoldShort | | (-6) | -17 | -12 | -9 | -20 | -2.4,0 | 42 | | 18 | Aug/21 | 10 | 137.11 | 137.32 | 137.1(-0.1) | 136.51(-0.18) | 136.12(-0.3) | 135.07 | -1.2 | | -1 | 46(8) | -50 | [-6] | [-25] | [-12] | -115 | -122 | DT | -1.3 | HoldShort | | (-5) | -17 | -21 | -16 | -20 | -2.6,0 | 42 | | 19 | Aug/21 | 9 | 137.11 | 137.32 | 137.24(-0.07) | 136.76(-0.14) | 136.52(-0.16) | 135.63 | -0.9 | | -1 | 38(6.6) | -40 | [-4] | [-15] | [-15] | -110 | -86 | DT | -1.4 | HoldShort? | | (-5) | -9 | -31 | -16 | -20 | -2.5,3 | 42 | | 20 | Aug/20 | 15 | 137.1 | 137.8 | 137.34(-0.05) | 136.96(-0.1) | 136.74(-0.01) | 136.46 | -0.4 | | 2 | 31(2.6) | 0 | [-3] | [-5] | [-4] | -82 | -4 | RG | -0.5 | Wait? | | (-2) | -1 | -7 | -8 | -6 | -1.6,8 | 43 | | | | |
| 21 | Aug/20 | 14 | 137.1 | 137.8 | 137.41(-0.03) | 137.1(-0.11) | 136.75(0.01) | 136.65 | -0.3 | | 2 | 29(1.7) | 10 | [-2] | [-3] | [-0] | -68 | -22 | RG | -0.2 | Wait | | (-3) | 1 | -5 | 8 | 1 | -1.5,20 | 43 | | 22 | Aug/20 | 13 | 137.1 | 137.8 | 137.45(-0.03) | 137.25(-0.09) | 136.73(-0.12) | 136.79 | -0.2 | | 2 | 27(1.4) | 5 | [-2] | [-10] | [-2] | -63 | -50 | RG | 0.1 | Wait | | (-2) | -7 | -12 | 12 | -5 | -1.4,22 | 43 | | 23 | Aug/20 | 12 | 137.1 | 137.8 | 137.5(-0.01) | 137.38(-0.05) | 136.9(-0.07) | 137.11 | 0 | | 2 | 26(0.4) | 25 | [-1] | [-6] | [7] | -57 | -38 | RG | 0.5 | Wait | | (-1) | -4 | 15 | 13 | -1 | -0.9,16 | 43 | | 24 | Aug/20 | 11 | 137.1 | 137.8 | 137.52(-0.02) | 137.45(-0.04) | 136.99(-0.13) | 136.71 | -0.2 | | 2 | 25(2.1) | 5 | [-1] | [-9] | [-5] | -91 | -76 | RG | -0.6 | Wait | | (-2) | -8 | 7 | -27 | -20 | -1.8,4 | 43 | | 25 | Aug/20 | 10 | 137.1 | 137.8 | 137.55(-0.02) | 137.5(-0.06) | 137.17(-0.2) | 136.52 | -0.3 | | 2 | 23(3.1) | 5 | [-1] | [-14] | [-9] | -99 | -106 | RG | -1.6 | SmallLong | | (-2) | -12 | -1 | -33 | -20 | -2.5,14 | 43 | | | | |
| 26 | Aug/20 | 9 | 137.1 | 137.8 | 137.57(-0.02) | 137.58(-0.07) | 137.44(-0.23) | 136.55 | -0.3 | | 2 | 20(3.6) | -20 | [-1] | [-16] | [-23] | -96 | -114 | DT | -2.5 | OpenShort? | | (-1) | -13 | -38 | -42 | -20 | -2.9,27 | 43 | | 27 | Aug/19 | 15 | 137 | 138 | 137.6(0.03) | 137.68(-0.02) | 137.76(-0.07) | 137.6 | 0.3 | | 3 | 16(-2.7) | 15 | [2] | [-5] | [-3] | -9 | -54 | DR | -0.5 | OpenShort? | | (1) | -4 | 1 | -24 | 3 | 0,41 | 62 | | 28 | Aug/19 | 14 | 137 | 138 | 137.56(0.04) | 137.7(-0.02) | 137.86(-0.04) | 137.57 | 0.3 | | 3 | 19(-4.1) | 15 | [2] | [-3] | [-6] | 0 | -58 | DR | -0.9 | OpenShort | | (2) | -2 | -2 | -31 | -6 | 0,50 | 62 | | 29 | Aug/19 | 13 | 137 | 138 | 137.51(0.03) | 137.73(0.01) | 137.91(0.06) | 137.62 | 0.3 | | 3 | 23(-1.1) | 20 | [2] | [4] | [-6] | 29 | -8 | CR | -0.7 | HoldShort | | (2) | 3 | -9 | -16 | -4 | 0.3,71 | 62 | | 30 | Aug/19 | 12 | 137 | 138 | 137.47(0.02) | 137.72(0.01) | 137.83(0.08) | 137.86 | 0.5 | | 3 | 24(0.3) | 10 | [1] | [5] | [-3] | 63 | 32 | CR | 0.1 | HoldShort | | (2) | 5 | -11 | 2 | 4 | 0.9,90 | 62 | | | | |
| 31 | Aug/19 | 11 | 137 | 138 | 137.44(0.03) | 137.71(0.04) | 137.72(0.09) | 138.15 | 0.6 | | 3 | 24(1.8) | 25 | [2] | [6] | [7] | 93 | 42 | UT | 1 | OpenLong | | (2) | 5 | 3 | 30 | 12 | 1.7,100 | 62 | | 32 | Aug/19 | 10 | 137 | 138 | 137.41(0.02) | 137.66(0.03) | 137.6(0.04) | 138.08 | 0.6 | | 3 | 22(1.6) | 25 | [1] | [3] | [7] | 78 | 40 | UT | 1.2 | OpenLong | | (1) | 2 | 9 | 15 | 15 | 1.7,85 | 62 | | 33 | Aug/19 | 9 | 137 | 138 | 137.38(0.03) | 137.61(0.02) | 137.6(0) | 137.84 | 0.5 | | 3 | 21(0) | 25 | [2] | [1] | [8] | 56 | -4 | UT | 0.8 | OpenLong? | | (1) | 0 | 23 | -1 | 7 | 1.3,73 | 62 | | 34 | Aug/18 | 15 | 136.95 | 138.18 | 137.33(0.01) | 137.61(-0) | 137.54(-0.05) | 137.22 | 0.1 | | 4 | 21(-0.4) | 10 | [1] | [-3] | [-7] | 4 | -36 | DR | -0.9 | OpenShort? | | (1) | -3 | -4 | -25 | -17 | -0.3,61 | 56 | | 35 | Aug/18 | 14 | 136.95 | 138.18 | 137.33(0) | 137.6(0.02) | 137.61(-0.07) | 137.33 | 0.2 | | 4 | 21(0) | 5 | [0] | [-3] | [-7] | 33 | -20 | DR | -0.7 | OpenShort | | (1) | -4 | -8 | -16 | -18 | 0.1,80 | 56 | | | | |
| 36 | Aug/18 | 13 | 136.95 | 138.18 | 137.31(0.01) | 137.57(0.03) | 137.7(-0.01) | 137.53 | 0.3 | | 4 | 21(0.2) | 20 | [1] | [1] | [-4] | 58 | 4 | CR | -0.4 | HoldShort | | (1) | -1 | -11 | -1 | -4 | 0.6,93 | 56 | | 37 | Aug/18 | 12 | 136.95 | 138.18 | 137.29(0.01) | 137.52(0.07) | 137.72(0.03) | 137.82 | 0.5 | | 4 | 21(1) | 10 | [1] | [4] | [-1] | 78 | 36 | CR | 0.3 | OpenShort | | (2) | 2 | 0 | -3 | -1 | 1.4,93 | 56 | | 38 | Aug/18 | 11 | 136.95 | 138.18 | 137.27(0.01) | 137.42(0.1) | 137.68(0.04) | 137.82 | 0.5 | | 4 | 20(1.1) | 20 | [1] | [5] | [4] | 81 | 38 | UT | 0.4 | OpenLong | | (1) | 2 | 10 | 2 | -2 | 1.5,93 | 56 | | 39 | Aug/18 | 10 | 136.95 | 138.18 | 137.25(-0.01) | 137.29(0.05) | 137.63(0.03) | 137.54 | 0.3 | | 4 | 19(-0.8) | 10 | [-1] | [3] | [-3] | 62 | 40 | RG | -0.3 | Wait | | (0) | 2 | -10 | -2 | 4 | 0.8,92 | 56 | | 40 | Aug/18 | 9 | 136.95 | 138.18 | 137.27(0.01) | 137.22(0.04) | 137.59(0.11) | 137.81 | 0.5 | | 4 | 20(0.5) | 30 | [1] | [8] | [7] | 87 | 60 | UT | 0.6 | HoldLong? | | (0) | 6 | 8 | 17 | 20 | 1.5,99 | 56 | | | | |
| 41 | Aug/17 | 15 | 136.84 | 138.18 | 137.27(-0) | 137.16(0.01) | 137.43(0.08) | 137.61 | 0.4 | | 5 | 19(0.7) | 30 | [0] | [5] | [5] | 74 | 52 | UR | 0.5 | SmallShort? | | (0) | 5 | -1 | 24 | 17 | 1,99 | 63 | | 42 | Aug/17 | 14 | 136.84 | 138.18 | 137.26(-0.03) | 137.16(0) | 137.33(0.13) | 137.63 | 0.4 | | 5 | 18(-4.8) | 25 | [-2] | [7] | [8] | 69 | 100 | UR | 0.9 | SmallShort | | (0) | 7 | 3 | 32 | 20 | 1.1,91 | 63 | | 43 | Aug/17 | 13 | 136.84 | 138.18 | 137.31(-0.03) | 137.15(0.05) | 137.16(0.16) | 137.56 | 0.4 | | 5 | 23(-3.2) | 35 | [-2] | [10] | [8] | 37 | 98 | UR | 0.9 | SmallShort | | (-2) | 9 | 9 | 26 | 9 | 0.6,72 | 63 | | 44 | Aug/17 | 12 | 136.84 | 138.18 | 137.35(-0.03) | 137.08(0.04) | 136.94(0.06) | 137.31 | 0.2 | | 5 | 26(-1.5) | 30 | [-2] | [4] | [8] | 3 | 50 | UR | 0.7 | SmallShort | | (-2) | 3 | 10 | 24 | 4 | -0.1,55 | 63 | | 45 | Aug/17 | 11 | 136.84 | 138.18 | 137.39(-0.07) | 137.03(-0.01) | 136.86(-0.03) | 137.04 | 0.1 | | 5 | 28(-5.6) | 20 | [-4] | [-3] | [3] | -28 | 40 | RG | 0.3 | Wait | | (-2) | -2 | -2 | 18 | 7 | -0.7,40 | 63 | | | | |
| 46 | Aug/17 | 10 | 136.84 | 138.18 | 137.49(-0.08) | 137.05(-0.01) | 136.89(-0.06) | 137.08 | 0.1 | | 5 | 33(-5.5) | 20 | [-4] | [-4] | [5] | -42 | 42 | RG | 0.3 | Wait | | (-4) | -3 | 11 | 6 | 3 | -0.6,23 | 63 | | 47 | Aug/17 | 9 | 136.84 | 138.18 | 137.6(-0.09) | 137.06(-0.05) | 136.98(-0.11) | 136.79 | -0 | | 5 | 39(-3.1) | 10 | [-5] | [-8] | [2] | -69 | 10 | RG | -0.3 | Wait? | | (-5) | -6 | 12 | -9 | -4 | -1.1,9 | 63 | | 48 | Aug/14 | 15 | 136.66 | 138.13 | 137.73(-0.14) | 137.13(-0.07) | 137.14(-0.05) | 136.48 | -0.1 | | 4 | 42(-6.4) | -15 | [-8] | [-7] | [-11] | -81 | 50 | DT | -0.8 | HoldShort? | | (-6) | -3 | -15 | -27 | -19 | -1.6,9 | 61 | | 49 | Aug/14 | 14 | 136.66 | 138.13 | 137.93(-0.09) | 137.22(-0.07) | 137.14(0) | 136.89 | 0.1 | | 4 | 48(-0.7) | 0 | [-5] | [-3] | [-8] | -60 | 20 | RG | -0.3 | Wait | | (-7) | 0 | -13 | -20 | -3 | -1.1,18 | 61 | | 50 | Aug/14 | 13 | 136.66 | 138.13 | 138.05(-0.11) | 137.31(-0.03) | 137.14(-0) | 137.23 | 0.3 | | 4 | 49(-4.6) | -10 | [-6] | [-3] | [-5] | -43 | 62 | DT | 0 | OpenShort | | (-4) | 0 | -10 | -14 | 5 | -0.8,27 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|