Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2020



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $161.4800      One month high (close): $174.4200

SMH Daily Change: 1.14%   Daily StdDev 1.67%   SMH EMA_5_Trend: 0.26%   10Minute StdDev: $1.4839

Latest Price :  $174.42(1.14%)

Thu. Aug 27, 2020($1.1)   Wed. Aug 26, 2020($0.9)   Tue. Aug 25, 2020($0.9)   Mon. Aug 24, 2020($1)   Fri. Aug 21, 2020($0.5)   Thu. Aug 20, 2020($1.3)   Wed. Aug 19, 2020($0.5)   Tue. Aug 18, 2020($0.6)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.49%(58%)   Avg negative next hour return: -0.37%(42%)
     Tue. Aug. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/259   170.48  171.8  170.78(0.13)  171.84(0.18)  172.15(0.2) 173.591.1    843(4.6)50[8][22][23]8670UT1.1OpenLong?    (7)12589202.2,8154



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 171.84(hourly_sma_10 -1.01%)   171.8(daily_ema_10 -1.03%)   170.78(hourly_sma_20 -1.62%)   170.48(daily_ema_20 -1.79%)   
Resistance Levels: 


 
2Aug/2415   169.85  171.08  170.56(0.06)  171.53(0.08)  171.8(-0.07) 171.720.6    538(-0.3)35[4][0][-2]48-18DR-0.1OpenShort?    (4)-41-7-111,7351
3Aug/2414   169.85  171.08  170.45(0.01)  171.38(0.11)  171.93(-0.1) 171.710.6    539(0.8)15[1][-2][-3]5330DR-0.2OpenShort    (3)-6-3-6-81.1,7551
4Aug/2413   169.85  171.08  170.43(0.01)  171.2(0.13)  172.1(0.14) 171.810.7    538(0.5)25[1][13][-3]60108CR-0.3HoldShort    (1)8-4-7-11.3,7751
5Aug/2412   169.85  171.08  170.41(-0.01)  170.98(0.15)  171.85(0.19) 171.950.7    537(-0.7)25[-1][17][2]68154UR0.1SmallShort    (1)114-281.4,8351
 


6Aug/2411   169.85  171.08  170.41(-0)  170.73(0.12)  171.53(0.17) 171.830.7    538(-0.5)25[-0][15][-1]72127CR0.3HoldShort    (-1)10-1618191.3,8951
7Aug/2410   169.85  171.08  170.44(0.01)  170.53(0.16)  171.25(0.24) 172.340.9    539(0.9)30[1][20][5]80166UT1HoldLong    (1)14-829201.7,8751
8Aug/249   169.85  171.08  170.42(0.02)  170.25(0.18)  170.84(0.32) 172.61    538(1.9)50[1][26][31]73198UT1.6OpenLong?    (1)196429202,7351
9Aug/2115   169.53  170.8  170.39(-0.05)  169.94(0.06)  170.29(0.11) 170.540.3    736(4.1)35[-3][8][6]1796UR0.2SmallShort?    (-2)761690.1,6455
10Aug/2114   169.53  170.8  170.48(-0.06)  169.83(0.07)  170.11(0.1) 170.340.2    732(-1.9)25[-4][8][2]-686UR0.2SmallShort    (-3)6-2154-0.1,4755
 


11Aug/2113   169.53  170.8  170.58(-0.05)  169.71(0.07)  169.93(0.07) 170.410.2    734(-1.4)30[-3][6][5]-1467UR0.4SmallShort    (-3)431514-0.1,3955
12Aug/2112   169.53  170.8  170.67(-0.06)  169.59(0.04)  169.81(0.08) 170.310.2    735(-1.3)30[-4][6][8]-3170UR0.4SmallShort    (-3)5141120-0.3,2755
13Aug/2111   169.53  170.8  170.77(-0.07)  169.52(-0.08)  169.67(0.04) 169.850.1    736(-0.9)30[-4][-0][5]-5140UR0.1SmallShort    (-4)26420-0.7,1755
14Aug/2110   169.53  170.8  170.89(-0.09)  169.66(-0.11)  169.6(0.03) 169.640    737(-0.4)25[-5][-2][4]-5841RG0Wait    (-5)26420-1,1755
15Aug/219   169.53  170.8  171.04(-0.09)  169.85(-0.16)  169.55(0.04) 169.45-0    738(0.6)15[-5][-3][-1]-6423RG-0.1Wait?    (-5)2-11616-1.2,1655
 


16Aug/2015   169  170.68  171.19(-0.1)  170.12(-0.13)  169.48(0.06) 169.810.2    637(2.3)15[-6][-2][5]-6250RG0.3Wait?    (-4)47913-1.1,1659
17Aug/2014   169  170.68  171.37(-0.11)  170.35(-0.14)  169.48(-0) 169.590.2    635(-0.3)5[-6][-6][3]-7120RG0.2Wait    (-6)-0311-1-1.3,1259
18Aug/2013   169  170.68  171.56(-0.13)  170.59(-0.15)  169.38(-0.2) 169.50.1    635(-0.1)-10[-8][-18][2]-81-32DP0.1OpenShort    (-6)-12311-12-1.5,759
19Aug/2012   169  170.68  171.78(-0.13)  170.84(-0.17)  169.72(-0.25) 169.420.1    635(0.9)0[-8][-21][4]-90-65RG-0.2Wait    (-7)-151011-20-1.7,359
20Aug/2011   169  170.68  172.01(-0.13)  171.13(-0.19)  170.14(-0.36) 169.10    634(3.5)-20[-8][-28][-6]-105-125DT-0.8HoldShort    (-8)-21-4-3-20-2.2,059
 


21Aug/2010   169  170.68  172.23(-0.12)  171.45(-0.17)  170.76(-0.33) 169.240.1    631(5.2)-20[-7][-26][-9]-113-129DT-1.3HoldShort    (-7)-19-12-8-20-2.5,059
22Aug/209   169  170.68  172.43(-0.09)  171.74(-0.16)  171.32(-0.28) 169.610.2    625(6.2)-20[-5][-22][-24]-123-139DT-1.7HoldShort?    (-6)-16-49-21-20-2.9,059
23Aug/1915   168.61  170.88  172.59(-0.05)  172.01(-0.07)  171.8(-0.09) 171.20.6    719(2.3)10[-3][-8][-7]-95-50RG-0.8SmallLong?    (-3)-5-11-10-16-1.9,359
24Aug/1914   168.61  170.88  172.68(0.03)  172.13(-0.06)  171.96(-0.09) 171.540.7    717(-2.8)35[2][-6][-9]-89-126DR-0.6HoldShort    (-2)-5-20-10-9-1.7,459
25Aug/1913   168.61  170.88  172.63(0.04)  172.24(-0.01)  172.12(-0.01) 172.20.9    720(-2.8)50[2][-0][1]-59-67UT0.1OpenLong    (3)-15-62-0.5,459
 


26Aug/1912   168.61  170.88  172.55(0.03)  172.26(-0.07)  172.14(-0.02) 172.050.9    723(-1.9)40[2][-2][-2]-64-68DR-0.1OpenShort    (3)-11-165-0.6,159
27Aug/1911   168.61  170.88  172.49(0.03)  172.39(-0.08)  172.17(-0.03) 172.010.9    724(-1.1)40[2][-3][-2]-60-70DR-0.2OpenShort    (2)-20-154-0.5,359
28Aug/1910   168.61  170.88  172.44(0.02)  172.53(-0.11)  172.22(-0.05) 172.010.9    726(-0.9)25[1][-5][-6]-40-54DR-0.2OpenShort    (2)-3-10-13-1-0.4,2059
29Aug/199   168.61  170.88  172.4(0.03)  172.72(-0.1)  172.3(-0.03) 172.330.9    726(-0.9)40[2][-4][-0]-17-39RG0Wait?    (2)-21-76-0.1,3659
30Aug/1815   168.25  170.95  172.34(0.01)  172.89(-0.07)  172.35(-0.02) 172.291    927(0.8)45[1][-2][-1]-16-17DR-0.1OpenShort?    (2)-13-9-10-0,3465
 


31Aug/1814   168.25  170.95  172.32(0.03)  173.02(-0.06)  172.38(-0.13) 172.21    927(-1)40[2][-8][-4]-2-78DR-0.2OpenShort    (1)-7-2-9-19-0.1,5165
32Aug/1813   168.25  170.95  172.26(0.04)  173.12(-0.03)  172.61(-0.14) 172.271    928(-1.2)40[2][-8][-5]5-81DR-0.3OpenShort    (2)-8-5-9-200,5565
33Aug/1812   168.25  170.95  172.19(0.03)  173.18(-0.03)  172.85(-0.17) 172.431    929(-0.2)40[2][-9][-6]11-67DR-0.4OpenShort    (3)-10-4-19-200.2,5665
34Aug/1811   168.25  170.95  172.14(0.02)  173.23(0.11)  173.14(-0.16) 172.561    929(0.1)35[1][-5][-6]25-44DR-0.5OpenShort    (2)-94-18-200.4,6565
35Aug/1810   168.25  170.95  172.1(0.02)  173.03(0.1)  173.42(-0.14) 172.441    929(0)20[1][-4][-16]32-38DR-0.8OpenShort    (1)-8-28-21-200.3,7465
 


36Aug/189   168.25  170.95  172.07(0.05)  172.85(0.15)  173.66(0.02) 173.341.2    929(0.8)50[3][7][-4]6721CR-0.3HoldShort?    (3)1-4-12-101.1,8965
37Aug/1715   167.78  170.88  171.98(0.05)  172.59(0.14)  173.63(0.07) 173.481.4    1028(1.1)50[3][10][-5]7854CR-0.1OpenShort?    (3)4-13-751.3,9573
38Aug/1714   167.78  170.88  171.9(0.04)  172.35(0.16)  173.51(0.11) 173.91.5    1027(2.1)50[2][12][2]95107UT0.4OpenLong    (3)6-2-0201.8,10073
39Aug/1713   167.78  170.88  171.84(0.04)  172.07(0.16)  173.32(0.39) 173.951.5    1025(2.5)50[2][28][9]103180UT0.6HoldLong    (3)211116202.1,10073
40Aug/1712   167.78  170.88  171.77(0.04)  171.79(0.09)  172.64(0.35) 173.61.4    1022(2.4)50[2][24][12]98159UT1.1OpenLong    (2)191222202,9873
 


41Aug/1711   167.78  170.88  171.69(0.03)  171.63(0.13)  172.05(0.29) 173.221.3    1020(1.6)50[2][21][16]96135UT1.4OpenLong    (2)161160201.9,9873
42Aug/1710   167.78  170.88  171.64(0.05)  171.4(0.12)  171.56(0.21) 172.851.2    1018(1.1)50[3][17][8]5574UT1.7OpenLong    (1)12-440201.6,6573
43Aug/179   167.78  170.88  171.55(0.08)  171.2(0.09)  171.19(0.22) 172.991.3    1017(0.6)50[4][17][34]3354UT2.6OpenLong?    (3)127627202,3373
44Aug/1415   167.29  170.47  171.41(0.05)  171.04(-0.08)  170.82(-0.07) 170.550.8    1017(-4.7)50[3][-4][-4]-83-120DR-0.4HoldShort?    (1)-4-2-18-5-1.3,059
45Aug/1414   167.29  170.47  171.32(0.07)  171.17(-0.07)  170.95(-0.16) 170.610.8    1021(-6.1)50[4][-8][-6]-65-153DR-0.4OpenShort    (3)-9-5-21-7-0.8,559
 


46Aug/1413   167.29  170.47  171.19(0.03)  171.29(-0.04)  171.22(-0.02) 170.780.8    1027(-0.9)50[2][-0][-7]-49-56DR-0.4OpenShort    (4)-1-8-20-11-0.4,1159
47Aug/1412   167.29  170.47  171.14(0.03)  171.37(-0.05)  171.25(0.03) 171.030.9    1028(-0.5)50[2][2][-5]-29-33CR-0.2HoldShort    (2)2-3-22-5-0.1,2459
48Aug/1411   167.29  170.47  171.1(0.04)  171.45(-0.09)  171.2(-0.04) 171.120.9    1029(-0.9)50[2][-3][-1]-2-53DR-0.1OpenShort    (2)-2-2-140,4859
49Aug/1410   167.29  170.47  171.03(0.05)  171.6(-0.08)  171.27(-0.07) 171.190.9    1030(-0.9)50[3][-4][-7]10-60DR-0.1OpenShort    (3)-4-24320.1,5759
50Aug/149   167.29  170.47  170.95(0.08)  171.74(-0.01)  171.4(0.02) 171.981.1    1031(-0.6)50[4][3][14]36-15UT0.5OpenLong?    (4)13212120.8,6659
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA