SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $33.1400 One month high (close): $35.7100

SCHW Daily Change: 1.22% Daily StdDev 2.79% SCHW EMA_5_Trend: 0.34% 10Minute StdDev: $0.4899

Latest Price : $35.55(1.22%)

Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	13	34.42	34.95	34.98(0.14)	35.39(0.15)	35.55(0.36)	35.72	1.8	6	63(3.9)	50	[5]	[18]	[6]	86	156	UT	0.4	OpenLong	(6)	13	12	3	14	1.6,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.39(hourly_sma_10 -0.92%) 34.98(hourly_sma_20 -2.07%) 34.95(daily_ema_10 -2.16%) 34.42(daily_ema_20 -3.64%) Resistance Levels:

2	Aug/25	12	34.42	34.95	34.93(0.1)	35.34(0.25)	35.42(0.25)	35.59	1.6	6	59(3.8)	45	[4]	[15]	[7]	83	148	UT	0.4	OpenLong	(4)	9	18	1	8	1.5,95	58
3	Aug/25	11	34.42	34.95	34.9(0.06)	35.25(0.26)	35.33(0.04)	35.4	1.3	6	55(1.9)	15	[2]	[7]	[-3]	75	83	CR	0.2	HoldShort	(3)	1	-8	7	-20	1.2,95	58
4	Aug/25	10	34.42	34.95	34.88(0.06)	35.16(0.3)	35.32(0.09)	35.48	1.5	6	54(3.2)	25	[2]	[10]	[-1]	78	128	CR	0.4	OpenShort	(2)	3	-5	4	-3	1.5,90	58
5	Aug/25	9	34.42	34.95	34.86(0.06)	35.06(0.34)	35.29(0.14)	35.53	1.5	6	50(3.6)	50	[2]	[12]	[15]	80	160	UT	0.7	OpenLong?	(3)	5	41	0	17	1.8,85	58

6	Aug/24	15	34.32	34.89	34.84(0.01)	34.94(0.21)	35.24(-0.04)	35.1	1.1	6	47(-2.4)	15	[0]	[4]	[-4]	54	46	CR	-0.4	HoldShort?	(-1)	-1	-5	-8	-8	0.8,84	58
7	Aug/24	14	34.32	34.89	34.84(-0.07)	34.87(0.22)	35.25(0.23)	35.15	1.2	6	49(-6.8)	10	[-3]	[13]	[-3]	66	227	RG	-0.3	Wait	(1)	8	-16	3	20	0.9,93	58
8	Aug/24	13	34.32	34.89	34.86(-0.07)	34.79(0.23)	35.17(0.48)	35.32	1.4	6	56(-4.6)	15	[-3]	[22]	[6]	79	333	UR	0.4	SmallShort	(-2)	17	-3	21	20	1.2,99	58
9	Aug/24	12	34.32	34.89	34.88(-0.06)	34.71(0.2)	35(0.51)	35.35	1.5	6	61(-3)	35	[-2]	[22]	[15]	78	327	UR	0.8	SmallShort	(-2)	18	6	39	20	1.1,100	58
10	Aug/24	11	34.32	34.89	34.9(-0.05)	34.64(0.19)	34.82(0.51)	35.29	1.4	6	64(-3)	45	[-2]	[22]	[19]	56	298	UR	1.1	SmallShort	(-2)	18	11	41	20	0.9,83	58

11	Aug/24	10	34.32	34.89	34.92(-0.07)	34.57(0.13)	34.64(0.47)	35.17	1.2	6	67(-4.1)	50	[-3]	[19]	[26]	15	270	UR	1.2	SmallShort	(-2)	17	43	30	20	0.5,52	58
12	Aug/24	9	34.32	34.89	34.94(-0.14)	34.52(-0.05)	34.48(0.19)	34.73	0.6	6	71(-2.8)	45	[-5]	[6]	[15]	-38	140	UR	0.5	SmallShort?	(-5)	7	25	15	20	-0.4,22	58
13	Aug/21	15	34.26	34.76	34.99(-0.14)	34.54(-0.18)	34.42(0.01)	34.47	0.3	3	73(-0.9)	15	[-5]	[-4]	[4]	-66	2	RG	0.1	Wait?	(-6)	0	1	8	20	-1,9	59
14	Aug/21	14	34.26	34.76	35.04(-0.07)	34.6(-0.17)	34.42(-0.11)	34.46	0.3	3	74(2.4)	30	[-3]	[-7]	[3]	-74	-125	RG	0.1	Wait	(-6)	-4	7	4	0	-1.1,4	59
15	Aug/21	13	34.26	34.76	35.06(-0.06)	34.66(-0.22)	34.46(-0.12)	34.39	0.2	3	72(2.8)	25	[-2]	[-9]	[1]	-84	-160	RG	-0.1	Wait	(-3)	-4	5	1	-6	-1.4,1	59

16	Aug/21	12	34.26	34.76	35.08(-0.06)	34.73(-0.22)	34.5(-0.2)	34.34	0.1	3	69(3.6)	10	[-2]	[-11]	[-6]	-90	-201	RG	-0.3	Wait	(-2)	-7	-7	-6	-20	-1.6,0	59
17	Aug/21	11	34.26	34.76	35.1(-0.03)	34.81(-0.36)	34.57(-0.26)	34.41	0.2	3	66(1.8)	20	[-1]	[-16]	[-2]	-86	-236	RG	-0.4	Wait	(-2)	-9	-7	-4	12	-1.5,2	59
18	Aug/21	10	34.26	34.76	35.11(0.01)	34.94(-0.34)	34.66(-0.36)	34.48	0.3	3	64(-0.6)	15	[0]	[-19]	[-10]	-86	-287	DR	-0.4	HoldShort	(0)	-13	-18	-11	-20	-1.5,2	59
19	Aug/21	9	34.26	34.76	35.11(0.05)	35.06(-0.28)	34.78(-0.23)	34.67	0.6	3	64(-2.8)	35	[2]	[-13]	[-2]	-73	-246	DR	-0.3	OpenShort?	(1)	-8	6	-15	-12	-1,2	59
20	Aug/20	15	34.28	34.73	35.11(-0)	35.16(-0.28)	34.86(-0.31)	34.61	0.5	3	67(1.4)	10	[-0]	[-15]	[-11]	-74	-224	DR	-0.5	OpenShort?	(1)	-11	-7	-24	-20	-1.1,4	61

21	Aug/20	14	34.28	34.73	35.09(0.01)	35.26(-0.29)	34.97(-0.2)	34.68	0.6	3	66(-0.4)	15	[0]	[-11]	[-13]	-54	-186	DR	-0.6	OpenShort	(1)	-7	-18	-18	-20	-0.9,19	61
22	Aug/20	13	34.28	34.73	35.09(0.05)	35.36(-0.22)	35.04(-0.49)	34.87	0.8	3	66(-1.4)	-5	[2]	[-20]	[-15]	-28	-245	DR	-0.4	OpenShort	(1)	-17	-22	-17	-20	-0.5,35	61
23	Aug/20	12	34.28	34.73	35.07(0.05)	35.44(-0.11)	35.21(-0.36)	35.1	1.2	3	68(-1.1)	5	[2]	[-14]	[-4]	-2	-139	DR	-0.2	OpenShort	(3)	-13	6	-13	-20	0.1,46	61
24	Aug/20	11	34.28	34.73	35.05(0.04)	35.48(0.04)	35.34(-0.33)	35.04	1.1	3	69(-1)	-10	[1]	[-10]	[-16]	-1	-128	DR	-0.6	OpenShort	(2)	-12	-10	-29	-20	-0,49	61
25	Aug/20	10	34.28	34.73	35.03(0.06)	35.47(0.12)	35.46(-0.26)	35.15	1.2	3	70(-1)	10	[2]	[-6]	[-7]	23	-101	DR	-0.6	OpenShort	(2)	-9	10	-21	-20	0.2,68	61

26	Aug/20	9	34.28	34.73	35.01(0.05)	35.43(0.09)	35.55(-0.37)	35.05	1.1	3	71(-0.6)	-25	[2]	[-10]	[-31]	36	-142	DR	-1	OpenShort?	(2)	-13	-64	-17	-20	0.1,83	61
27	Aug/19	15	34.3	34.61	34.99(0.1)	35.4(0.33)	35.68(0.05)	35.73	2	4	71(5.2)	25	[4]	[10]	[1]	86	115	UT	0.1	OpenLong?	(6)	2	2	-2	3	1.5,98	64
28	Aug/19	14	34.3	34.61	34.96(0.09)	35.28(0.36)	35.66(0.1)	35.71	2	4	66(4.3)	25	[3]	[12]	[1]	86	142	UT	0.1	OpenLong	(3)	4	7	-6	3	1.6,96	64
29	Aug/19	13	34.3	34.61	34.93(0.05)	35.15(0.35)	35.62(0.4)	35.64	1.9	4	62(2.9)	25	[2]	[22]	[2]	86	254	UT	0	OpenLong	(3)	14	2	-2	20	1.6,96	64
30	Aug/19	12	34.3	34.61	34.91(0.05)	35.03(0.31)	35.48(0.5)	35.62	1.9	4	59(3.4)	30	[2]	[25]	[2]	91	280	UT	0.3	OpenLong	(1)	18	-7	5	20	1.7,98	64

31	Aug/19	11	34.3	34.61	34.89(0.06)	34.92(0.31)	35.3(0.53)	35.7	2	4	55(5.2)	50	[2]	[26]	[15]	103	308	UT	1	HoldLong	(3)	19	7	30	20	2.1,100	64
32	Aug/19	10	34.3	34.61	34.87(0.09)	34.81(0.29)	35.11(0.58)	35.63	1.9	4	50(6.1)	50	[3]	[28]	[17]	93	280	UT	1.5	OpenLong	(2)	21	9	36	20	2.1,90	64
33	Aug/19	9	34.3	34.61	34.84(0.11)	34.71(0.24)	34.91(0.65)	35.53	1.7	4	44(6)	50	[4]	[30]	[36]	75	257	UT	2	OpenLong?	(3)	23	60	35	20	2.2,70	64
34	Aug/18	15	34.25	34.45	34.8(0.05)	34.63(0.08)	34.69(0.32)	34.91	1	2	38(-2.5)	50	[2]	[14]	[12]	14	63	UT	0.8	OpenLong?	(0)	12	15	23	20	0.4,54	56
35	Aug/18	14	34.25	34.45	34.78(0.02)	34.6(0.03)	34.58(0.12)	34.75	0.7	2	41(-0.5)	30	[1]	[6]	[5]	-16	2	UT	0.6	OpenLong	(1)	4	0	20	17	-0.1,37	56

36	Aug/18	13	34.25	34.45	34.77(0.03)	34.59(0.01)	34.54(0.08)	34.75	0.7	2	41(-1.1)	35	[1]	[4]	[10]	-31	-22	UT	0.8	OpenLong	(1)	3	14	16	20	-0.1,22	56
37	Aug/18	12	34.25	34.45	34.76(0.01)	34.59(-0.11)	34.51(-0.01)	34.6	0.5	2	42(-0.5)	35	[0]	[-2]	[8]	-56	-65	RG	0.3	Wait	(1)	-0	17	1	20	-0.6,9	56
38	Aug/18	11	34.25	34.45	34.76(0.02)	34.63(-0.2)	34.51(-0.16)	34.42	0.3	2	43(-0.4)	15	[1]	[-8]	[-1]	-77	-163	DR	-0.3	HoldShort	(0)	-6	4	-10	-6	-1.2,3	56
39	Aug/18	10	34.25	34.45	34.75(-0.01)	34.7(-0.27)	34.57(-0.16)	34.38	0.2	2	43(0.2)	10	[-0]	[-10]	[-7]	-78	-140	RG	-0.6	Wait	(0)	-6	-16	-12	3	-1.3,5	56
40	Aug/18	9	34.25	34.45	34.75(-0.02)	34.8(-0.19)	34.62(-0.06)	34.55	0.4	2	43(0.2)	10	[-1]	[-5]	[-4]	-59	-54	RG	-0.2	Wait?	(0)	-2	-6	-9	-3	-0.7,9	56

41	Aug/17	15	34.25	34.35	34.76(0.03)	34.87(-0.17)	34.64(-0.06)	34.61	0.5	2	43(-2.1)	25	[1]	[-4]	[-2]	-47	-88	DR	-0.1	OpenShort?	(1)	-2	0	-6	-17	-0.5,16	57
42	Aug/17	14	34.25	34.35	34.75(-0.03)	34.93(-0.11)	34.66(-0.24)	34.61	0.5	2	45(0.1)	-0	[-1]	[-9]	[-7]	-41	-73	RG	-0.2	Wait	(0)	-8	-7	-7	-20	-0.5,22	57
43	Aug/17	13	34.25	34.35	34.76(-0.03)	34.97(-0.02)	34.74(-0.27)	34.68	0.7	2	45(0)	-15	[-1]	[-9]	[-6]	-31	-59	DT	-0.2	OpenShort	(-1)	-9	1	-12	-20	-0.3,27	57
44	Aug/17	12	34.25	34.35	34.77(-0.03)	34.98(0.05)	34.83(-0.39)	34.67	0.6	2	45(0)	-20	[-1]	[-12]	[-8]	-30	-102	DT	-0.5	OpenShort	(-1)	-14	4	-25	-20	-0.3,28	57
45	Aug/17	11	34.25	34.35	34.78(-0.08)	34.96(0.01)	34.97(-0.35)	34.63	0.6	2	45(-1.5)	-25	[-3]	[-12]	[-14]	-20	-46	DT	-1.2	OpenShort	(-1)	-12	-10	-29	-20	-0.5,43	57

46	Aug/17	10	34.25	34.35	34.81(-0.08)	34.96(0.07)	35.09(-0.3)	34.73	0.7	2	46(-2.7)	-45	[-3]	[-9]	[-18]	4	-14	DT	-1.2	OpenShort	(-2)	-10	-27	-25	-20	-0.3,61	57
47	Aug/17	9	34.25	34.35	34.84(-0.04)	34.93(0.14)	35.19(-0.01)	35.01	1.2	2	49(-2.6)	-20	[-1]	[3]	[-7]	45	89	RG	-0.6	Wait?	(-2)	-0	-12	-7	-17	0.5,82	57
48	Aug/14	15	34.22	34.22	34.85(-0.1)	34.88(0.21)	35.19(0.19)	35.14	1.4	2	52(-5.5)	-15	[-4]	[11]	[-2]	66	235	RG	-0.1	Wait?	(-1)	7	-18	22	6	0.9,93	58
49	Aug/14	14	34.22	34.22	34.88(0.05)	34.81(0.28)	35.12(0.46)	35.33	1.6	2	57(2.1)	35	[2]	[23]	[12]	80	198	UT	0.5	OpenLong	(-2)	16	7	27	20	1.2,100	58
50	Aug/14	13	34.22	34.22	34.86(0.04)	34.71(0.18)	34.96(0.39)	35.26	1.5	2	55(1.5)	25	[1]	[18]	[10]	67	170	UT	0.8	OpenLong	(2)	13	3	22	20	1.1,89	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI