|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $87.3000 One month high (close): $92.7700
PGR Daily Change: 0.84% Daily StdDev 1.69% PGR EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $92.77(0.84%) | Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.1
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 90.11 | 90.43 | 91.6(0.07) | 91.9(0.03) | 91.95(0.09) | 92.13 | 1.6 | | 6 | 31(-0.8) | 50 | [4] | [10] | [6] | 76 | 10 | UT | 0.5 | HoldLong | | (4) | 5 | 12 | 9 | 9 | 1.4,91 | 60 | Sample size 50 Avg positive next hour return: 0.11%(36%) Avg negative next hour return: -0.2%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.9(hourly_sma_10 -0.25%) 91.6(hourly_sma_20 -0.58%) 90.43(daily_ema_10 -1.85%) 90.11(daily_ema_20 -2.19%)
Resistance Levels:
|
| | | 2 | Aug/25 | 10 | 90.11 | 90.43 | 91.54(0.07) | 91.87(0.04) | 91.87(0.04) | 91.94 | 1.5 | | 6 | 31(-2.2) | 40 | [4] | [7] | [-4] | 61 | -23 | CR | 0.2 | HoldShort | | (3) | 2 | -13 | 2 | -2 | 1,86 | 60 | | 3 | Aug/25 | 9 | 90.11 | 90.43 | 91.48(0.08) | 91.84(0.09) | 91.84(0.04) | 92.15 | 1.6 | | 6 | 34(-0.6) | 50 | [5] | [9] | [9] | 78 | -3 | UT | 0.7 | HoldLong? | | (5) | 2 | 23 | 6 | 9 | 1.6,88 | 60 | | 4 | Aug/24 | 15 | 89.84 | 90.03 | 91.4(0.07) | 91.76(0.05) | 91.8(-0.02) | 91.77 | 1.6 | | 4 | 34(-4.8) | 30 | [4] | [3] | [-2] | 50 | -39 | CR | -0.1 | HoldShort? | | (3) | -1 | 0 | -7 | -13 | 0.9,77 | 59 | | 5 | Aug/24 | 14 | 89.84 | 90.03 | 91.33(0.06) | 91.71(0.04) | 91.82(-0.04) | 91.77 | 1.6 | | 4 | 39(-1.1) | 25 | [4] | [1] | [-1] | 54 | -23 | CR | -0.1 | HoldShort | | (5) | -2 | 4 | -12 | -1 | 0.9,81 | 59 | | | | |
| 6 | Aug/24 | 13 | 89.84 | 90.03 | 91.28(0.06) | 91.67(0.04) | 91.85(-0.03) | 91.71 | 1.6 | | 4 | 40(-0.2) | 20 | [4] | [2] | [-4] | 60 | -22 | CR | -0.3 | HoldShort | | (3) | -2 | -4 | -11 | -8 | 0.9,87 | 59 | | 7 | Aug/24 | 12 | 89.84 | 90.03 | 91.23(0.07) | 91.63(0.03) | 91.88(0.05) | 91.78 | 1.6 | | 4 | 40(-0.5) | 30 | [4] | [6] | [-5] | 71 | -1 | CR | -0.2 | HoldShort | | (4) | 3 | -12 | -11 | 3 | 1.1,93 | 59 | | 8 | Aug/24 | 11 | 89.84 | 90.03 | 91.17(0.07) | 91.6(0.12) | 91.84(0.14) | 91.97 | 1.8 | | 4 | 41(2.5) | 30 | [4] | [14] | [2] | 89 | 52 | UT | 0.3 | OpenLong | | (5) | 8 | 6 | -4 | 5 | 1.6,99 | 59 | | 9 | Aug/24 | 10 | 89.84 | 90.03 | 91.11(0.06) | 91.49(0.1) | 91.72(0.13) | 91.88 | 1.7 | | 4 | 38(2.7) | 25 | [4] | [13] | [-0] | 92 | 51 | UT | 0.3 | OpenLong | | (4) | 8 | -3 | 2 | 4 | 1.7,99 | 59 | | 10 | Aug/24 | 9 | 89.84 | 90.03 | 91.05(0.09) | 91.4(0.11) | 91.6(0.12) | 91.93 | 1.7 | | 4 | 36(1.4) | 40 | [5] | [13] | [5] | 103 | 37 | UT | 0.8 | HoldLong? | | (4) | 7 | 5 | 11 | 16 | 2.1,100 | 59 | | | | |
| 11 | Aug/21 | 15 | 89.61 | 89.82 | 90.97(0.08) | 91.3(0.11) | 91.49(0.12) | 91.85 | 2 | | 4 | 34(1.2) | 45 | [5] | [13] | [10] | 101 | 48 | UT | 0.9 | HoldLong? | | (5) | 7 | 18 | 11 | 20 | 2.2,96 | 60 | | 12 | Aug/21 | 14 | 89.61 | 89.82 | 90.9(0.1) | 91.2(0.09) | 91.38(0.02) | 91.56 | 1.7 | | 4 | 33(-3.7) | 35 | [6] | [6] | [5] | 86 | -30 | UT | 0.5 | HoldLong | | (5) | 1 | 12 | 2 | 9 | 1.8,91 | 60 | | 13 | Aug/21 | 13 | 89.61 | 89.82 | 90.81(0.09) | 91.12(0.08) | 91.37(0.11) | 91.36 | 1.5 | | 4 | 37(-3.3) | 40 | [5] | [11] | [0] | 70 | -6 | UT | -0 | OpenLong | | (5) | 7 | 2 | -3 | 2 | 1.3,87 | 60 | | 14 | Aug/21 | 12 | 89.61 | 89.82 | 90.73(0.09) | 91.05(0.1) | 91.27(0.09) | 91.32 | 1.5 | | 4 | 40(-3.2) | 40 | [5] | [11] | [-2] | 68 | -2 | CR | 0.1 | HoldShort | | (5) | 5 | -2 | -9 | -2 | 1.3,85 | 60 | | 15 | Aug/21 | 11 | 89.61 | 89.82 | 90.64(0.09) | 90.96(0.08) | 91.19(0.09) | 91.36 | 1.5 | | 4 | 43(-1) | 35 | [5] | [10] | [3] | 79 | 8 | UT | 0.3 | HoldLong | | (6) | 5 | 4 | 4 | 14 | 1.5,91 | 60 | | | | |
| 16 | Aug/21 | 10 | 89.61 | 89.82 | 90.56(0.09) | 90.89(0.07) | 91.11(0.09) | 91.3 | 1.5 | | 4 | 44(-1.5) | 25 | [5] | [10] | [-2] | 79 | 8 | CR | 0.4 | OpenShort | | (5) | 5 | -12 | 1 | 19 | 1.5,91 | 60 | | 17 | Aug/21 | 9 | 89.61 | 89.82 | 90.47(0.12) | 90.83(0.11) | 91.03(0.17) | 91.49 | 1.6 | | 4 | 46(-0.6) | 50 | [7] | [16] | [15] | 95 | 28 | UT | 0.9 | HoldLong? | | (7) | 10 | 38 | 5 | 20 | 2,95 | 60 | | 18 | Aug/20 | 15 | 89.41 | 89.68 | 90.36(0.09) | 90.73(0.01) | 90.88(0.05) | 90.87 | 1.4 | | 3 | 46(-10.2) | 35 | [5] | [5] | [-0] | 68 | -22 | UT | -0 | OpenLong? | | (5) | 3 | -3 | -2 | 13 | 1,93 | 52 | | 19 | Aug/20 | 14 | 89.41 | 89.68 | 90.28(0.12) | 90.72(0.01) | 90.83(0.11) | 90.92 | 1.5 | | 3 | 56(-5.8) | 35 | [7] | [9] | [0] | 76 | -28 | UT | 0.2 | HoldLong | | (6) | 7 | -4 | 4 | 8 | 1.1,98 | 52 | | 20 | Aug/20 | 13 | 89.41 | 89.68 | 90.17(0.12) | 90.71(0.07) | 90.73(0.08) | 90.98 | 1.5 | | 3 | 62(-4.1) | 40 | [7] | [9] | [4] | 81 | -16 | UT | 0.4 | HoldLong | | (7) | 5 | 6 | 6 | 8 | 1.3,98 | 52 | | | | |
| 21 | Aug/20 | 12 | 89.41 | 89.68 | 90.06(0.11) | 90.64(0.05) | 90.66(0.03) | 90.89 | 1.5 | | 3 | 66(-2.3) | 35 | [7] | [6] | [5] | 74 | -19 | UT | 0.3 | OpenLong | | (7) | 2 | 10 | 6 | 6 | 1.2,94 | 52 | | 22 | Aug/20 | 11 | 89.41 | 89.68 | 89.96(0.09) | 90.59(0.1) | 90.63(0.05) | 90.73 | 1.3 | | 3 | 69(-0.3) | 25 | [5] | [8] | [0] | 64 | 8 | UT | 0.1 | OpenLong | | (6) | 3 | 5 | -3 | -14 | 1.1,86 | 52 | | 23 | Aug/20 | 10 | 89.41 | 89.68 | 89.88(0.08) | 90.5(0.1) | 90.59(-0.03) | 90.65 | 1.2 | | 3 | 69(1.5) | 25 | [5] | [3] | [4] | 62 | -3 | UT | 0.1 | OpenLong | | (5) | -2 | 16 | -7 | -8 | 1.1,84 | 52 | | 24 | Aug/20 | 9 | 89.41 | 89.68 | 89.81(0.06) | 90.41(0.09) | 90.61(-0.1) | 90.39 | 1 | | 3 | 67(0.6) | -10 | [4] | [-1] | [-8] | 56 | -30 | DR | -0.3 | OpenShort? | | (4) | -6 | -16 | -9 | -16 | 0.8,86 | 52 | | 25 | Aug/19 | 15 | 89.29 | 89.54 | 89.76(0.1) | 90.33(0.1) | 90.7(0.08) | 90.64 | 1.4 | | 1 | 67(-1.2) | 15 | [6] | [9] | [-3] | 73 | 16 | CR | -0.1 | HoldShort? | | (5) | 5 | -6 | -9 | 4 | 1.3,90 | 61 | | | | |
| 26 | Aug/19 | 14 | 89.29 | 89.54 | 89.67(0.1) | 90.24(0.13) | 90.63(0.08) | 90.73 | 1.5 | | 1 | 68(2.5) | 25 | [6] | [10] | [3] | 83 | 38 | UT | 0.1 | OpenLong | | (6) | 5 | 12 | -9 | 7 | 1.6,93 | 61 | | 27 | Aug/19 | 13 | 89.29 | 89.54 | 89.58(0.07) | 90.12(0.14) | 90.55(0.16) | 90.53 | 1.3 | | 1 | 66(3.3) | 5 | [4] | [15] | [-6] | 83 | 78 | CR | -0 | OpenShort | | (6) | 9 | -16 | -6 | 2 | 1.5,95 | 61 | | 28 | Aug/19 | 12 | 89.29 | 89.54 | 89.51(0.09) | 90(0.19) | 90.4(0.22) | 90.78 | 1.5 | | 1 | 62(6.6) | 30 | [5] | [20] | [0] | 100 | 102 | TP | 0.6 | OpenShort | | (5) | 13 | -2 | -6 | 20 | 2.1,97 | 61 | | 29 | Aug/19 | 11 | 89.29 | 89.54 | 89.43(0.1) | 89.83(0.22) | 90.2(0.26) | 90.82 | 1.5 | | 1 | 56(10) | 50 | [6] | [23] | [15] | 111 | 124 | UT | 1.1 | HoldLong | | (6) | 15 | 34 | 7 | 20 | 2.5,98 | 61 | | 30 | Aug/19 | 10 | 89.29 | 89.54 | 89.34(0.05) | 89.64(0.17) | 89.97(0.13) | 90.28 | 1 | | 1 | 46(5.4) | 5 | [3] | [13] | [-0] | 101 | 92 | TP | 0.7 | OpenShort | | (5) | 8 | -6 | 1 | 17 | 2.1,98 | 61 | | | | |
| 31 | Aug/19 | 9 | 89.29 | 89.54 | 89.29(0.06) | 89.49(0.18) | 89.85(0.18) | 90.37 | 1.1 | | 1 | 40(8.7) | 40 | [4] | [17] | [16] | 118 | 104 | UT | 1.3 | HoldLong? | | (3) | 11 | 37 | 9 | 20 | 2.7,100 | 61 | | 32 | Aug/18 | 15 | 89.27 | 89.54 | 89.24(0.06) | 89.33(0.08) | 89.69(0.11) | 89.78 | 0.5 | | 2 | 32(0.6) | 10 | [4] | [10] | [1] | 90 | 26 | RG | 0.3 | Wait? | | (2) | 6 | 1 | -5 | 14 | 1.7,97 | 56 | | 33 | Aug/18 | 14 | 89.27 | 89.54 | 89.19(0.06) | 89.26(0.05) | 89.59(0.14) | 89.77 | 0.5 | | 2 | 31(0.7) | 20 | [4] | [10] | [6] | 97 | 43 | UT | 0.6 | HoldLong | | (3) | 8 | 8 | 4 | 20 | 2,97 | 56 | | 34 | Aug/18 | 13 | 89.27 | 89.54 | 89.13(0.04) | 89.22(0.04) | 89.47(0.18) | 89.64 | 0.4 | | 2 | 30(1.5) | 10 | [2] | [12] | [3] | 92 | 65 | RG | 0.6 | Wait | | (3) | 11 | -5 | 17 | 20 | 1.8,97 | 56 | | 35 | Aug/18 | 12 | 89.27 | 89.54 | 89.09(0.05) | 89.19(0.09) | 89.31(0.22) | 89.72 | 0.5 | | 2 | 29(3.7) | 35 | [3] | [16] | [11] | 104 | 75 | UT | 1.5 | HoldLong | | (3) | 13 | 11 | 32 | 20 | 2.3,96 | 56 | | | | |
| 36 | Aug/18 | 11 | 89.27 | 89.54 | 89.05(0.05) | 89.11(0.07) | 89.12(0.17) | 89.54 | 0.3 | | 2 | 25(2.1) | 45 | [3] | [13] | [14] | 85 | 53 | UT | 1.8 | OpenLong | | (2) | 10 | 16 | 41 | 20 | 2,85 | 56 | | 37 | Aug/18 | 10 | 89.27 | 89.54 | 89.01(0.04) | 89.04(0.01) | 88.97(0.05) | 89.28 | 0 | | 2 | 23(-0.9) | 30 | [2] | [4] | [8] | 41 | 1 | UT | 1.4 | OpenLong | | (2) | 3 | 8 | 24 | 13 | 1.2,61 | 56 | | 38 | Aug/18 | 9 | 89.27 | 89.54 | 88.97(0.04) | 89.03(0.01) | 88.93(-0.04) | 89.15 | -0.1 | | 2 | 24(-2.8) | 20 | [2] | [-1] | [7] | 8 | -32 | RG | 1 | SmallShort? | | (2) | -2 | 19 | 2 | 7 | 0.8,38 | 56 | | 39 | Aug/17 | 15 | 89.22 | 89.58 | 88.93(0.01) | 89.02(-0.03) | 88.97(-0.11) | 88.85 | -0.4 | | 2 | 27(-1) | -5 | [1] | [-8] | [-4] | -38 | -49 | DR | -0.5 | OpenShort? | | (1) | -6 | 6 | -28 | -9 | -0.3,20 | 60 | | 40 | Aug/17 | 14 | 89.22 | 89.58 | 88.92(-0.01) | 89.05(-0.06) | 89.07(-0.04) | 88.76 | -0.5 | | 2 | 28(0.1) | -15 | [-1] | [-5] | [-8] | -30 | -20 | DT | -1.1 | OpenShort | | (1) | -2 | -4 | -35 | -11 | -0.6,35 | 60 | | | | |
| 41 | Aug/17 | 13 | 89.22 | 89.58 | 88.93(-0.02) | 89.1(-0.05) | 89.1(-0.02) | 88.82 | -0.4 | | 2 | 28(-0.2) | -20 | [-1] | [-3] | [-9] | 2 | 6 | DT | -1 | OpenShort | | (-1) | -1 | -15 | -19 | -11 | -0.4,62 | 60 | | 42 | Aug/17 | 12 | 89.22 | 89.58 | 88.93(-0) | 89.14(0.02) | 89.11(-0.03) | 89.06 | -0.2 | | 2 | 28(-0.4) | 0 | [0] | [-2] | [-5] | 46 | 3 | DR | -0.2 | OpenShort | | (0) | -2 | -18 | 10 | -10 | 0.4,86 | 60 | | 43 | Aug/17 | 11 | 89.22 | 89.58 | 88.93(-0) | 89.12(0.08) | 89.13(0.06) | 89.35 | 0.1 | | 2 | 28(0.3) | 5 | [0] | [5] | [4] | 75 | 56 | UR | 0.8 | SmallShort | | (1) | 4 | 0 | 21 | 1 | 1.5,87 | 60 | | 44 | Aug/17 | 10 | 89.22 | 89.58 | 88.95(-0.02) | 89.05(0.06) | 89.08(0.06) | 89.35 | 0.1 | | 2 | 28(-4.4) | 10 | [-1] | [5] | [11] | 60 | 78 | UR | 1 | SmallShort | | (0) | 4 | 26 | 8 | 13 | 1.5,72 | 60 | | 45 | Aug/17 | 9 | 89.22 | 89.58 | 88.97(-0.06) | 88.99(0.01) | 89.03(-0.07) | 88.93 | -0.3 | | 2 | 32(-6) | -15 | [-4] | [-5] | [0] | 16 | 45 | DT | -0.3 | OpenShort? | | (-2) | -4 | 3 | -1 | -11 | -0.1,68 | 60 | | | | |
| 46 | Aug/14 | 15 | 89.19 | 89.7 | 89.02(-0.07) | 88.98(0.01) | 89.1(-0.08) | 88.88 | -0.3 | | 2 | 38(-5.7) | -30 | [-4] | [-6] | [-7] | 13 | 32 | DT | -0.6 | OpenShort? | | (-4) | -5 | -18 | -2 | -11 | -0.4,73 | 62 | | 47 | Aug/14 | 14 | 89.19 | 89.7 | 89.02(0) | 88.97(0.07) | 89.17(0.07) | 89.17 | -0 | | 2 | 44(-0.1) | 20 | [0] | [6] | [4] | 36 | 28 | UR | 0 | SmallShort | | (-3) | 4 | 7 | 8 | 7 | 0.2,81 | 62 | | 48 | Aug/14 | 13 | 89.19 | 89.7 | 89.09(-0.03) | 88.91(0.07) | 89.11(0.1) | 89.05 | -0.1 | | 2 | 44(-1.6) | 10 | [-2] | [7] | [-1] | 20 | 55 | RG | -0.1 | Wait | | (-1) | 6 | -4 | 7 | -6 | -0.1,72 | 62 | | 49 | Aug/14 | 12 | 89.19 | 89.7 | 89.12(-0.04) | 88.85(0.07) | 89.03(0.09) | 89.12 | -0.1 | | 2 | 46(-2.7) | 0 | [-2] | [6] | [-1] | 18 | 64 | RG | 0.2 | Wait | | (-2) | 5 | -9 | 6 | 7 | 0,68 | 62 | | 50 | Aug/14 | 11 | 89.19 | 89.7 | 89.16(-0.02) | 88.79(0.03) | 88.95(0.09) | 89.26 | 0.1 | | 2 | 48(-0.9) | 15 | [-1] | [5] | [3] | 13 | 53 | UR | 0.6 | SmallShort | | (-2) | 5 | -1 | 4 | 20 | 0.2,58 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|