Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2020



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $41.0050      One month high (close): $44.3450

NTAP Daily Change: -1.14%   Daily StdDev 2.81%   NTAP EMA_5_Trend: 0.39%   10Minute StdDev: $0.4712

Latest Price :  $41.81(-1.14%)

Thu. Aug 27, 2020($1.2)   Wed. Aug 26, 2020($0.3)   Tue. Aug 25, 2020($0.4)   Mon. Aug 24, 2020($0.5)   Fri. Aug 21, 2020($0.2)   Thu. Aug 20, 2020($0.3)   Wed. Aug 19, 2020($0.6)   Tue. Aug 18, 2020($0.5)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: -0.6

Sample size 23   Avg positive next hour return: 0.34%(48%)   Avg negative next hour return: -0.49%(52%)
     Tue. Aug. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2512   42.39  41.7  41.74(0.03 42.16(-0.04 41.97(-0.4641.4-1    -554(-0.4)-50[1][-18][-20]-44-234DR-1.1OpenShort    (1)-16-10-45-20-0.7,2442

Daily Trend: %
Up Forces: 41.74(hourly_sma_20 0.82%)  
Down Forces:
Support Levels:
Resistance Levels: 41.7(daily_ema_10 0.72%)   42.16(hourly_sma_10 1.84%)   42.39(daily_ema_20 2.39%)  
 
2Aug/2511   42.39  41.7  41.73(0.03 42.18(0.05 42.16(-0.4441.52-0.9    -554(-1.8)-50[1][-16][-28]-4-198DR-1.2OpenShort    (2)-16-43-25-20-0.4,5642
3Aug/2510   42.39  41.7  41.72(0.12 42.16(0.16 42.35(-0.1842.05-0.4    -556(-0.7)-50[4][-4][-23]44-95DR-0.6OpenShort    (3)-6-50-16-200.6,7942
4Aug/259   42.39  41.7  41.67(0.19 42.09(0.3 42.43(0.1542.680.3    -557(3.8)20[7][11][15]9177UT0.5OpenLong?    (6)539-4201.9,9342
5Aug/2415   42.45  41.85  41.59(0.14 41.97(0.21 42.37(0.0642.19-0.3    -553(4.6)-30[5][6][-7]727CR-0.4HoldShort?    (5)2-16-1471.2,9244
 
6Aug/2414   42.45  41.85  41.53(0.11 41.88(0.26 42.34(0.3642.39-0.1    -548(3.9)-15[4][17][-1]93189CR0.1OpenShort    (6)13-4-9201.8,9844
7Aug/2413   42.45  41.85  41.49(0.11 41.77(0.26 42.19(0.5242.44-0    -544(4.7)-5[4][23][4]103251TP0.6OpenShort    (4)18-1-0202.1,10044
8Aug/2412   42.45  41.85  41.44(0.07 41.66(0.34 41.97(0.5142.450    -540(5.8)0[3][24][10]113299RG1.2SmallShort    (4)18621202.5,10044
9Aug/2411   42.45  41.85  41.41(0.07 41.52(0.25 41.76(0.4742.37-0.1    -534(5.7)10[3][21][21]120280RG1.8SmallShort    (2)172335202.8,10044
10Aug/2410   42.45  41.85  41.38(0.03 41.41(0.21 41.56(0.3442.08-0.4    -528(1)5[1][15][23]104226RG1.8SmallShort    (1)123833202.5,9144
 
11Aug/249   42.45  41.85  41.37(-0.04 41.32(0.09 41.42(0.1541.61-0.8    -527(-0.6)-25[-1][5][11]51140UR0.7SmallShort?    (-1)52016200.9,7844
12Aug/2115   42.53  42.02  41.39(-0.04 41.28(0.01 41.36(0.0341.36-1.2    -528(-2)-25[-1][-0][2]1640UR0SmallShort?    (-2)1-1914-0.1,6841
13Aug/2114   42.53  42.02  41.41(0.07 41.28(0.09 41.35(0.1841.37-1.1    -530(-2.6)-10[3][7][0]5-37RG0.1Wait    (-2)6-210-5-0.1,5741
14Aug/2113   42.53  42.02  41.38(0.07 41.24(0.06 41.28(0.0441.4-1.1    -532(-4.8)-5[3][2][4]2-65RG0.4Wait    (2)147190.1,4941
15Aug/2112   42.53  42.02  41.35(0.11 41.21(0.07 41.26(0.0841.35-1.2    -537(-6.8)5[4][4][2]-12-95RG0.2Wait    (2)338-50,3841
 
16Aug/2111   42.53  42.02  41.31(0.14 41.18(-0.05 41.23(0.0641.31-1.2    -544(-3.2)5[5][1][2]-26-133RG0.2Wait    (3)2-1-7200,2441
17Aug/2110   42.53  42.02  41.25(0.1 41.2(-0.07 41.23(-0) 41.32-1.2    -547(-2.4)15[4][-2][11]-20-83RG0.3Wait    (5)-026-5200.1,2841
18Aug/219   42.53  42.02  41.21(0.07 41.23(-0.18 41.2(-0.0241.01-1.5    -550(-1)-20[3][-4][-10]-35-130DR-0.4OpenShort?    (2)-1-27-127-0.4,2541
19Aug/2015   42.63  42.17  41.18(0.08 41.31(-0.09 41.21(0.1141.34-1.2    -551(1.9)5[3][2][6]-5-13RG0.3Wait?    (4)414-5200.3,3834
20Aug/2014   42.63  42.17  41.15(-0.01 41.35(-0.15 41.16(0.0741.17-1.4    -549(-0.2)-35[-0][-1][-1]-530DT0OpenShort    (2)3-21-20,4534
 
21Aug/2013   42.63  42.17  41.15(-0.03 41.41(-0.2 41.13(-0.1541.19-1.4    -549(-0.3)-40[-1][-10][-2]14DT0.1OpenShort    (0)-5-9070.1,4834
22Aug/2012   42.63  42.17  41.16(-0.02 41.49(-0.11 41.19(-0.1541.3-1.3    -549(-0.4)-25[-1][-8][6]912DP0.2OpenShort    (-1)-5211-100.3,5134
23Aug/2011   42.63  42.17  41.17(-0.06 41.54(0.05 41.25(-0.3641.05-1.5    -550(-0.9)-50[-2][-13][-12]-7-62DT-0.4OpenShort    (-2)-13-5-17-20-0.2,4834
24Aug/2010   42.63  42.17  41.19(-0.08 41.52(0.09 41.4(-0.3241.11-1.4    -551(0)-50[-3][-11][-7]1-20DT-0.5OpenShort    (-2)-119-17-20-0.2,5634
25Aug/209   42.63  42.17  41.22(-0.04 41.48(0.11 41.53(-0.441-1.6    -551(0.2)-50[-1][-14][-26]6-115DT-1OpenShort?    (-2)-14-41-19-20-0.4,6634
 
26Aug/1915   42.79  42.26  41.24(0.02 41.43(0.31 41.7(-0.2241.5-1.2    -650(2.4)-50[1][-4][-8]43-20DR-0.4OpenShort?    (0)-8-9-8-200.5,8045
27Aug/1914   42.79  42.26  41.24(0)  41.3(0.28 41.79(-0.0741.61-1.1    -648(-0.3)-50[0][1][-7]5372CR-0.3HoldShort    (2)-3-15-7-120.7,8545
28Aug/1913   42.79  42.26  41.23(0.01 41.19(0.33 41.82(0.4441.79-0.9    -648(0.3)-20[0][20][3]64244RG-0.1Wait    (1)161-1201,8945
29Aug/1912   42.79  42.26  41.23(0.02 41.06(0.29 41.64(0.4941.78-0.9    -648(-0.9)-10[1][21][7]68237RG0.3Wait    (0)17-211201,9345
30Aug/1911   42.79  42.26  41.22(-0.02 40.94(0.11 41.44(0.6541.81-0.9    -649(-0.5)-25[-1][23][11]75329UR0.7SmallShort    (1)23-1536201.1,9745
 
31Aug/1910   42.79  42.26  41.23(0.01 40.89(0.14 41.17(0.8841.99-0.7    -649(1)-5[0][32][26]67399RG1.5SmallShort    (0)311940201.4,8245
32Aug/199   42.79  42.26  41.23(0)  40.83(0.07 40.81(0.6441.75-0.9    -648(0.5)10[0][22][42]36296UR1.8SmallShort?    (-1)237340201,6145
33Aug/1815   42.96  42.43  41.23(-0.09 40.8(-0.16 40.55(0.1940.87-1.8    -748(3.3)-25[-3][1][10]-3455UR0.6SmallShort?    (-4)782520-0.7,3445
34Aug/1814   42.96  42.43  41.27(-0.09 40.87(-0.22 40.47(0.0540.77-1.8    -745(0.8)-20[-3][-5][14]-54-10DP0.6OpenShort    (-3)2241820-0.9,1945
35Aug/1813   42.96  42.43  41.31(-0.13 40.96(-0.2 40.45(-0.4240.48-2.1    -744(2.2)-45[-5][-21][7]-84-173DP0.1OpenShort    (-5)-152413-20-1.6,645
 
36Aug/1812   42.96  42.43  41.36(-0.2 41.04(-0.29 40.62(-0.5740.19-2.3    -742(6)-50[-7][-29][-13]-110-221DT-0.9HoldShort    (-6)-20-227-20-2.4,045
37Aug/1811   42.96  42.43  41.44(-0.17 41.16(-0.27 40.85(-0.540.45-2.1    -736(5.2)-50[-6][-26][-7]-108-193DT-0.9HoldShort    (-6)-18-2-9-20-2.3,045
38Aug/1810   42.96  42.43  41.51(-0.16 41.27(-0.3 41.05(-0.5140.47-2.1    -730(6.7)-50[-6][-27][-15]-123-218DT-1.6HoldShort    (-6)-18-16-23-20-2.9,045
39Aug/189   42.96  42.43  41.58(-0.14 41.4(-0.25 41.26(-0.540.66-1.9    -724(6.8)-50[-5][-25][-29]-131-205DT-2.1HoldShort?    (-5)-18-54-34-20-3.3,245
40Aug/1715   43.19  42.66  41.64(-0.07 41.5(-0.16 41.47(0.0141.32-1.6    -617(-13.7)-40[-3][-5][-4]-81-3DT-0.8HoldShort?    (-2)0-3-15-2-1.6,944
 
41Aug/1714   43.19  42.66  41.67(-0.2 41.57(-0.12 41.47(0.0241.36-1.6    -631(-10.6)-50[-7][-5][-5]-54137DT-0.3OpenShort    (-2)1-8-4-15-0.9,1944
42Aug/1713   43.19  42.66  41.75(-0.23 41.62(-0.08 41.46(-0.0741.46-1.5    -641(-8.8)-50[-8][-7][1]-29146DP0OpenShort    (-6)-2-415-7-0.6,3644
43Aug/1712   43.19  42.66  41.85(-0.23 41.65(-0.03 41.49(-0.0941.51-1.4    -650(-6.3)-50[-8][-7][-4]-37130DT0OpenShort    (-8)-3-1413-17-0.6,2844
44Aug/1711   43.19  42.66  41.94(-0.22 41.65(0)  41.53(-0.0241.68-1.3    -656(-4.3)-45[-8][-4][11]-41156DP0.2OpenShort    (-7)-12982-0.4,1944
45Aug/1710   43.19  42.66  42.03(-0.24 41.66(-0.06 41.54(-0.341.33-1.6    -661(-3.6)-50[-8][-15][-5]-75-4DT-0.3HoldShort    (-9)-10-1-6-20-1,044
 
46Aug/179   43.19  42.66  42.13(-0.27 41.68(-0.12 41.67(-0.2641.34-1.6    -664(-2.5)-50[-9][-15][-10]-7517DT-0.4HoldShort?    (-8)-9-21-7-20-1.1,344
47Aug/1415   43.39  42.82  42.24(-0.24 41.73(-0.05 41.78(-0.0941.6-1.6    -767(-6.4)-50[-8][-8][-5]-6469DT-0.2OpenShort?    (-9)-3-8-4-19-0.8,640
48Aug/1414   43.39  42.82  42.34(-0.24 41.75(-0.02 41.82(0.0541.7-1.5    -773(-4.9)-50[-8][-3][-4]-58104DT-0.1OpenShort    (-8)2-2-190-0.8,1240
49Aug/1413   43.39  42.82  42.44(-0.28 41.76(-0.03 41.8(0.0541.73-1.5    -778(-4)-50[-10][-3][-10]-55126DT-0.1OpenShort    (-8)2-19-18-5-0.8,1540
50Aug/1412   43.39  42.82  42.56(-0.25 41.76(0)  41.78(0.1841.96-1.3    -782(-3)-50[-9][2][1]-52162UR0.2SmallShort    (-9)64-1720-0.7,1640
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA