MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $76.2500 One month high (close): $83.9400

MNST Daily Change: 0.3% Daily StdDev 1.51% MNST EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $83.94(0.3%)

Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.17%(64%) Avg negative next hour return: -0.11%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	10	81.82	83.23	82.88(0.04)	83.06(0.07)	83.27(0.19)	83.48	0.7	14	13(1.1)	50	[3]	[18]	[0]	92	80	UT	0.6	OpenLong	(1)	13	-10	10	20	1.8,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.23(daily_ema_10 -0.3%) 83.06(hourly_sma_10 -0.5%) 82.88(hourly_sma_20 -0.72%) 81.82(daily_ema_20 -1.99%) Resistance Levels:

2	Aug/25	9	81.82	83.23	82.85(0.06)	83(0.1)	83.12(0.17)	83.61	0.7	14	12(1.4)	50	[4]	[18]	[15]	114	70	UT	1.6	HoldLong?	(3)	11	29	17	20	2.6,99	54
3	Aug/24	15	81.45	82.91	82.8(0.05)	82.92(0.08)	82.98(0.07)	83.2	0.7	13	10(1.1)	50	[3]	[10]	[8]	86	13	UT	0.8	OpenLong?	(2)	5	12	21	7	1.5,98	71
4	Aug/24	14	81.45	82.91	82.76(0.03)	82.86(0.08)	82.92(0.05)	83.03	0.6	13	9(0.3)	50	[2]	[8]	[-0]	62	10	UT	0.4	OpenLong	(3)	3	-1	5	-6	1.1,84	71
5	Aug/24	13	81.45	82.91	82.74(0.02)	82.79(0.08)	82.88(0.04)	83.05	0.6	13	9(0)	50	[1]	[7]	[11]	63	28	UT	0.7	OpenLong	(1)	3	26	8	8	1.3,80	71

6	Aug/24	12	81.45	82.91	82.72(-0.02)	82.72(0.06)	82.85(-0.04)	82.69	0.5	13	9(-0.8)	35	[-1]	[1]	[-7]	22	12	RG	-0.7	Wait	(0)	-3	-17	-2	-13	-0.1,74	71
7	Aug/24	11	81.45	82.91	82.74(-0.02)	82.67(-0.02)	82.88(0.03)	82.93	0.6	13	10(-1)	50	[-1]	[3]	[4]	47	50	UR	0.2	SmallShort	(-1)	2	3	4	20	0.7,79	71
8	Aug/24	10	81.45	82.91	82.76(-0.02)	82.67(0)	82.85(0.07)	82.89	0.5	13	11(-0.7)	50	[-1]	[6]	[4]	38	62	UR	0.1	SmallShort	(-1)	5	5	7	13	0.4,78	71
9	Aug/24	9	81.45	82.91	82.78(-0.03)	82.67(-0)	82.79(0.1)	82.82	0.5	13	11(0)	50	[-2]	[8]	[1]	29	62	UR	0.1	SmallShort?	(-2)	7	-7	13	13	0.1,76	71
10	Aug/21	15	81.1	82.74	82.78(0)	82.69(-0.01)	82.71(0.13)	82.92	0.6	14	11(0.9)	50	[0]	[9]	[8]	36	47	UR	0.7	SmallShort?	(-1)	9	5	26	19	0.4,76	70

11	Aug/21	14	81.1	82.74	82.78(0)	82.7(0.01)	82.6(0.16)	82.85	0.6	14	11(0)	50	[0]	[12]	[7]	16	53	UR	0.8	SmallShort	(1)	11	4	30	13	0.2,61	70
12	Aug/21	13	81.1	82.74	82.8(-0.01)	82.69(0.01)	82.47(-0.06)	82.79	0.6	14	11(0)	50	[-1]	[-3]	[8]	-9	-5	RG	1	SmallShort	(-1)	-4	15	17	1	-0,41	70
13	Aug/21	12	81.1	82.74	82.81(-0.01)	82.68(0.03)	82.52(-0.07)	82.58	0.5	14	11(0.1)	50	[-1]	[-3]	[5]	-42	-38	RG	0.2	Wait	(-1)	-5	14	10	-10	-0.7,26	70
14	Aug/21	11	81.1	82.74	82.82(-0.02)	82.66(-0.03)	82.58(-0.11)	82.39	0.4	14	10(0.5)	25	[-1]	[-8]	[-7]	-73	-58	RG	-0.6	Wait	(-1)	-7	1	-34	-17	-1.4,12	70
15	Aug/21	10	81.1	82.74	82.84(-0.03)	82.68(-0.05)	82.67(-0.16)	82.37	0.4	14	10(0.7)	25	[-2]	[-12]	[-1]	-61	-70	RG	-1	SmallLong	(-1)	-11	13	-22	-18	-1.6,29	70

16	Aug/21	9	81.1	82.74	82.87(-0.03)	82.72(-0.1)	82.8(-0.15)	82.19	0.4	14	9(1.5)	5	[-2]	[-13]	[-27]	-72	-88	RG	-2.3	SmallLong?	(-3)	-10	-63	-24	-20	-2.5,41	70
17	Aug/20	15	80.73	82.78	82.87(0)	82.81(-0.01)	82.92(0.09)	83.07	0.7	16	8(-0.1)	50	[0]	[6]	[8]	28	45	UR	0.7	SmallShort?	(1)	6	14	8	20	0.8,58	68
18	Aug/20	14	80.73	82.78	82.9(-0.03)	82.82(-0.06)	82.85(0.13)	82.87	0.7	16	8(-0.9)	50	[-2]	[7]	[4]	4	68	UR	0.1	SmallShort	(-1)	9	0	13	20	-0.1,56	68
19	Aug/20	13	80.73	82.78	82.92(-0.04)	82.87(-0.05)	82.74(0.06)	82.87	0.7	16	9(-1.1)	35	[-3]	[2]	[1]	-1	50	UR	0.5	SmallShort	(-2)	4	-10	20	8	-0.2,54	68
20	Aug/20	12	80.73	82.78	82.95(-0.04)	82.91(0.02)	82.69(0.06)	83	0.7	16	10(-1.2)	50	[-3]	[5]	[10]	3	70	UR	1	SmallShort	(-1)	4	14	34	2	0.2,48	68

21	Aug/20	11	80.73	82.78	82.98(-0.06)	82.89(-0.02)	82.64(-0.06)	82.81	0.7	16	11(-1)	30	[-4]	[-5]	[4]	-36	28	RG	0.5	Wait	(-3)	-4	9	13	-8	-0.5,27	68
22	Aug/20	10	80.73	82.78	83.03(-0.06)	82.91(-0.02)	82.69(-0.13)	82.69	0.6	16	12(-0.4)	35	[-4]	[-9]	[8]	-61	-10	RG	0	Wait	(-4)	-9	26	-0	-8	-0.9,12	68
23	Aug/20	9	80.73	82.78	83.08(-0.08)	82.93(-0.05)	82.8(-0.25)	82.33	0.5	16	12(1)	-5	[-5]	[-18]	[-15]	-98	-72	RG	-1.2	SmallLong?	(-5)	-16	-23	-27	-20	-1.9,0	68
24	Aug/19	15	80.35	82.82	83.15(-0.06)	82.98(-0.02)	83.01(-0.15)	82.64	0.7	17	11(0.8)	5	[-4]	[-11]	[-8]	-75	-35	RG	-1	SmallLong?	(-4)	-10	-7	-25	-20	-1.4,10	69
25	Aug/19	14	80.35	82.82	83.2(-0.04)	83(-0.01)	83.13(-0.02)	82.73	0.7	17	11(0.3)	15	[-3]	[-2]	[-12]	-60	-23	RG	-1.2	SmallLong	(-3)	-1	-24	-18	-16	-1.4,25	69

26	Aug/19	13	80.35	82.82	83.23(-0.03)	83.01(0.03)	83.15(0.04)	83.06	0.8	17	10(-0.3)	40	[-2]	[4]	[-3]	-16	22	RG	-0.3	Wait	(-1)	3	-11	6	-4	-0.5,47	69
27	Aug/19	12	80.35	82.82	83.26(-0.02)	82.99(0.02)	83.12(0.08)	83.22	0.9	17	11(-0.4)	50	[-1]	[6]	[2]	-1	43	UR	0.3	SmallShort	(-1)	5	-11	26	16	-0.1,52	69
28	Aug/19	11	80.35	82.82	83.28(-0.02)	82.99(-0)	83.06(0.14)	83.38	0.9	17	11(-0.3)	50	[-1]	[9]	[9]	-6	68	UR	0.9	SmallShort	(-1)	9	8	24	20	0.3,37	69
29	Aug/19	10	80.35	82.82	83.3(-0.02)	82.97(-0.03)	82.94(0.1)	83.27	0.9	17	11(0)	50	[-1]	[6]	[16]	-34	48	UR	0.9	SmallShort	(-1)	6	32	16	20	-0.1,19	69
30	Aug/19	9	80.35	82.82	83.32(-0.03)	82.99(-0.1)	82.86(-0.01)	82.82	0.8	17	11(0.5)	35	[-2]	[-4]	[-1]	-79	-30	RG	-0.1	Wait?	(-4)	-1	-7	4	4	-1.4,6	69

31	Aug/18	15	80.01	82.86	83.35(-0.03)	83.07(-0.1)	82.87(0.02)	82.91	0.9	22	11(0.7)	45	[-2]	[1]	[2]	-77	-13	UR	0.1	SmallShort?	(-1)	1	0	7	10	-1.3,6	71
32	Aug/18	14	80.01	82.86	83.37(-0.04)	83.15(-0.11)	82.85(-0.04)	82.91	0.9	22	10(0.5)	40	[-3]	[-3]	[3]	-82	-28	RG	0.2	Wait	(-2)	-3	7	6	2	-1.4,3	71
33	Aug/18	13	80.01	82.86	83.4(-0.03)	83.24(-0.1)	82.89(-0.13)	82.82	0.9	22	10(0.8)	30	[-2]	[-9]	[-0]	-92	-73	RG	-0.2	Wait	(-2)	-8	-1	9	-16	-1.8,3	71
34	Aug/18	12	80.01	82.86	83.42(-0.04)	83.32(-0.09)	83(-0.15)	82.83	0.9	22	9(0.8)	35	[-3]	[-10]	[-3]	-97	-68	BT	-0.6	OpenLong	(-2)	-10	-4	0	-20	-2,3	71
35	Aug/18	11	80.01	82.86	83.45(-0.05)	83.4(-0.06)	83.13(-0.17)	82.89	0.9	22	8(0.8)	20	[-3]	[-10]	[-4]	-101	-62	BT	-0.9	OpenLong	(-1)	-11	5	-23	-20	-2.1,2	71

36	Aug/18	10	80.01	82.86	83.49(-0.06)	83.45(-0.09)	83.27(-0.22)	82.82	0.9	22	7(1.5)	5	[-4]	[-14]	[-16]	-119	-75	RG	-1.9	SmallLong	(-4)	-14	-18	-42	-20	-2.8,1	71
37	Aug/18	9	80.01	82.86	83.54(-0.01)	83.53(-0.07)	83.45(-0.17)	83.07	0.9	22	6(0.1)	10	[-1]	[-10]	[-17]	-97	-95	RG	-2	SmallLong?	(-2)	-11	-22	-49	-20	-2.5,16	71
38	Aug/17	15	79.62	82.41	83.55(0.02)	83.59(-0.04)	83.59(-0.07)	83.38	1.1	23	6(-1.2)	40	[1]	[-1]	[-8]	-32	-60	DR	-1.1	OpenShort?	(0)	-5	-7	-31	-11	-0.9,41	76
39	Aug/17	14	79.62	82.41	83.54(0.04)	83.62(-0.03)	83.65(-0.02)	83.47	1.1	23	7(-0.9)	50	[3]	[2]	[-7]	6	-57	CR	-0.8	HoldShort	(1)	-1	-11	-18	-4	-0.3,63	76
40	Aug/17	13	79.62	82.41	83.51(0.05)	83.64(0.02)	83.67(0.06)	83.63	1.2	23	8(-0.8)	50	[3]	[9]	[-2]	50	-28	CR	-0.2	HoldShort	(3)	4	-7	3	-4	0.5,87	76

41	Aug/17	12	79.62	82.41	83.47(0.05)	83.62(0.04)	83.62(0.02)	83.72	1.2	23	9(-0.3)	50	[3]	[7]	[0]	62	-18	UT	0.3	OpenLong	(3)	1	-4	10	-2	0.9,89	76
42	Aug/17	11	79.62	82.41	83.43(0.05)	83.59(0.03)	83.6(0.02)	83.77	1.2	23	9(-0.2)	50	[3]	[7]	[5]	60	-8	UT	0.6	OpenLong	(4)	1	8	11	10	1.1,82	76
43	Aug/17	10	79.62	82.41	83.39(0.05)	83.57(0.06)	83.58(-0.01)	83.66	1.2	23	9(-1.1)	50	[3]	[6]	[2]	42	-27	UT	0.3	OpenLong	(3)	-1	7	-3	-1	0.9,69	76
44	Aug/17	9	79.62	82.41	83.35(0.06)	83.52(0.02)	83.59(-0.04)	83.56	1.2	23	10(-2.9)	50	[4]	[3]	[2]	32	-43	UT	-0.1	OpenLong?	(2)	-3	11	-9	-5	0.6,67	76
45	Aug/14	15	79.14	81.88	83.3(0.09)	83.5(-0.04)	83.62(-0.01)	83.41	1.2	22	13(-8.3)	50	[6]	[3]	[-7]	27	-89	CR	-0.5	HoldShort?	(4)	-1	-15	-9	-4	0.2,72	74

46	Aug/14	14	79.14	81.88	83.23(0.19)	83.53(-0.02)	83.62(0.05)	83.62	1.3	22	21(-3.5)	50	[12]	[9]	[-1]	50	-137	CR	0	HoldShort	(6)	3	-4	-2	12	0.5,87	74
47	Aug/14	13	79.14	81.88	83.07(0.16)	83.55(0.04)	83.58(0.04)	83.67	1.3	22	25(-1.3)	50	[10]	[10]	[0]	59	-89	UT	0.1	OpenLong	(12)	3	-2	4	4	0.7,91	74
48	Aug/14	12	79.14	81.88	82.94(0.14)	83.51(0.07)	83.55(0.11)	83.7	1.3	22	26(-0.7)	50	[9]	[15]	[3]	55	-30	UT	0.2	OpenLong	(10)	7	-1	18	1	0.8,85	74
49	Aug/14	11	79.14	81.88	82.82(0.13)	83.45(0.1)	83.46(0.09)	83.72	1.3	22	27(0)	50	[8]	[15]	[10]	55	-4	UT	0.3	OpenLong	(10)	6	22	18	-4	1,80	74
50	Aug/14	10	79.14	81.88	82.71(0.1)	83.37(0.06)	83.39(-0.06)	83.42	1.2	22	27(-0.4)	50	[6]	[3]	[3]	47	-32	UT	0	OpenLong	(7)	-4	4	16	-7	0.8,77	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI