Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $194.2800      One month high (close): $212.6500

MCD Daily Change: 0.01%   Daily StdDev 1.31%   MCD EMA_5_Trend: 0.22%   10Minute StdDev: $0

Latest Price :  $212.65(0.01%)

Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.3

Sample size 40   Avg positive next hour return: 0.17%(38%)   Avg negative next hour return: -0.18%(63%)
     Tue. Aug. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2514   204.9  209.62  212.03(0.07)  212.69(-0.03)  212.95(-0.09) 212.421.2    1818(-1.5)50[5][-4][-7]19-84DR-0.5OpenShort    (4)-7-9-20-50.4,5992



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.03(hourly_sma_20 -0.18%)   209.62(daily_ema_10 -1.32%)   204.9(daily_ema_20 -3.54%)   
Resistance Levels: 212.69(weak_hourly_sma_10 0.13%)   


 
2Aug/2513   204.9  209.62  211.89(0.07)  212.75(0.01)  213.14(0.08) 212.71.3    1820(-1.2)50[5][11][-4]40-17CR-0.4HoldShort    (5)6-5-14-20.7,7292
3Aug/2512   204.9  209.62  211.74(0.08)  212.74(0.06)  212.97(0.11) 212.851.3    1821(-0.4)50[6][15][-5]58-10CR-0.1HoldShort    (5)8-11-5-50.9,8592
4Aug/2511   204.9  209.62  211.57(0.08)  212.62(0.07)  212.75(0.06) 213.191.4    1821(0.4)50[6][11][-2]786CR0.3OpenShort    (6)5-121321.3,9592
5Aug/2510   204.9  209.62  211.4(0.08)  212.46(0.09)  212.62(0.08) 213.581.4    1821(1.3)50[6][14][5]8231UT0.8OpenLong    (6)6611161.7,8992
 


6Aug/259   204.9  209.62  211.23(0.08)  212.28(0.1)  212.44(0.04) 213.391.4    1820(0.2)50[6][11][17]7221UT0.8OpenLong?    (6)349-2161.8,7792
7Aug/2415   204.07  208.86  211.06(0.07)  212.06(0.05)  212.35(-0.07) 211.851.3    1719(-1.5)50[5][1][-3]39-58CR-0.4HoldShort?    (3)-54-17-180.7,7192
8Aug/2414   204.07  208.86  210.92(0.06)  211.95(0.05)  212.35(0) 211.721.3    1721(-0.6)50[5][6][-13]49-27CR-0.6HoldShort    (5)0-26-19-150.7,8192
9Aug/2413   204.07  208.86  210.79(0.08)  211.84(0.1)  212.5(0.09) 212.531.5    1721(0.7)50[6][15][-3]7914CR0OpenShort    (5)7-5-1001.4,9492
10Aug/2412   204.07  208.86  210.63(0.08)  211.63(0.13)  212.31(0.09) 212.711.5    1721(1.3)50[6][16][-2]9134CR0.3OpenShort    (6)7-7-291.7,9892
 


11Aug/2411   204.07  208.86  210.46(0.08)  211.36(0.15)  212.11(0.16) 212.941.5    1719(2.6)50[6][22][5]10574UT0.7HoldLong    (6)12112182.2,10092
12Aug/2410   204.07  208.86  210.28(0.06)  211.03(0.14)  211.77(0.18) 212.611.5    1717(2.6)50[5][23][11]10994UT0.9HoldLong    (5)1429-2202.4,9992
13Aug/249   204.07  208.86  210.15(0.04)  210.74(0.1)  211.4(0.1) 211.711.3    1714(1.3)50[3][15][1]9754UT0.4OpenLong?    (3)83-5101.9,9992
14Aug/2115   203.47  208.01  210.07(0.04)  210.52(0.08)  211.19(0.12) 211.61.5    1713(0.9)50[3][15][0]9960UT0.5HoldLong?    (3)9-3-0172,9994
15Aug/2114   203.47  208.01  209.98(0.04)  210.35(0.08)  210.94(0.15) 211.711.5    1712(2.2)50[3][18][8]11577UT1.2HoldLong    (3)11156202.6,10094
 


16Aug/2113   203.47  208.01  209.89(0.03)  210.18(0.05)  210.61(0.15) 211.251.4    1710(1.6)50[2][16][10]11369UT1.2HoldLong    (2)111713202.5,10094
17Aug/2112   203.47  208.01  209.83(0.01)  210.07(0.09)  210.29(0.1) 210.731.3    178(0.5)50[1][14][4]10056TP1OpenShort    (1)822012,10094
18Aug/2111   203.47  208.01  209.8(0.03)  209.88(0.06)  210.08(0.11) 210.661.3    178(0.7)50[2][14][9]9837UT1.4HoldLong    (1)8929122,9894
19Aug/2110   203.47  208.01  209.73(0.03)  209.74(0.06)  209.86(0.05) 210.361.2    177(-2.3)50[2][9][7]749UT1.3OpenLong    (2)491981.6,8494
20Aug/219   203.47  208.01  209.68(0.05)  209.62(0.03)  209.75(0.01) 210.081.2    179(-0.6)50[4][5][6]41-34UT0.6OpenLong?    (1)114590.8,7194
 


21Aug/2015   202.8  207.3  209.57(0.02)  209.56(0.01)  209.74(-0.05) 209.641.3    1610(-0.9)50[2][-1][-2]11-37DR-0.2OpenShort?    (3)-4-0-1410.1,5893
22Aug/2014   202.8  207.3  209.52(0.02)  209.53(-0.02)  209.84(0.07) 209.651.3    1611(-0.4)50[2][7][-1]177CR-0.3HoldShort    (2)53-1260.2,6293
23Aug/2013   202.8  207.3  209.47(0.02)  209.57(-0.02)  209.69(0.03) 209.571.3    1611(-0.3)50[2][4][-4]27-13CR-0.2HoldShort    (1)2-7-930.2,7293
24Aug/2012   202.8  207.3  209.43(0.03)  209.57(-0)  209.63(0.06) 209.811.3    1612(-0.4)50[2][7][2]522UT0.3OpenLong    (2)5-72080.6,8793
25Aug/2011   202.8  207.3  209.37(0.03)  209.57(0)  209.5(0.06) 210.011.4    1612(-0.1)50[2][7][2]5212UT0.8OpenLong    (2)5-512131,7793
 


26Aug/2010   202.8  207.3  209.3(0.04)  209.61(0.01)  209.38(0.07) 210.161.4    1612(-0.4)50[3][9][17]5315UT1.2OpenLong    (3)54113161.4,6893
27Aug/209   202.8  207.3  209.22(0.02)  209.6(-0.06)  209.23(-0.11) 208.881.1    1612(-0.4)40[2][-8][-8]-9-74DR-0.5OpenShort?    (1)-8-13-15-11-0.5,5493
28Aug/1915   202.16  206.63  209.17(0.02)  209.6(-0)  209.45(-0.06) 209.291.4    1613(-4.7)50[2][-1][-1]17-29DR-0.2OpenShort?    (2)-54-10-130.2,6287
29Aug/1914   202.16  206.63  209.13(0.07)  209.72(-0.01)  209.58(-0.07) 209.161.4    1618(-1.9)50[5][-1][-7]13-97DR-0.5OpenShort    (1)-5-8-19-190,6387
30Aug/1913   202.16  206.63  208.99(0.06)  209.73(0.07)  209.73(-0.05) 209.411.4    1619(-1.5)50[4][3][-4]36-59CR-0.3HoldShort    (5)-40-12-200.4,7687
 


31Aug/1912   202.16  206.63  208.87(0.06)  209.58(0.04)  209.83(-0.07) 209.41.4    1621(-1.7)50[4][0][-9]47-55DR-0.4OpenShort    (4)-5-19-9-120.5,8487
32Aug/1911   202.16  206.63  208.75(0.08)  209.51(0.06)  209.97(-0.01) 209.991.6    1623(-0.7)50[6][6][-0]70-31UT0OpenLong    (5)-11-331.1,9287
33Aug/1910   202.16  206.63  208.58(0.08)  209.38(0.06)  210(0.07) 209.961.5    1623(-1.3)50[6][12][0]721UT-0OpenLong    (6)53-661.2,9287
34Aug/199   202.16  206.63  208.41(0.09)  209.25(0.05)  209.86(0.06) 209.881.5    1625(-1.4)50[7][11][-1]74-13CR0HoldShort?    (5)4-2-781.2,9487
35Aug/1815   201.59  205.64  208.22(0.1)  209.14(0.07)  209.73(0.19) 209.941.6    1726(0)50[7][22][-0]8022UT0.2HoldLong?    (7)14-52121.3,9785
 


36Aug/1814   201.59  205.64  208(0.1)  208.99(0.07)  209.34(0.14) 210.091.7    1726(0.6)50[7][18][2]9028UT0.6HoldLong    (8)10-14201.6,10085
37Aug/1813   201.59  205.64  207.8(0.1)  208.83(0.1)  209.04(0.13) 210.131.7    1725(1.8)50[7][19][13]9535UT0.8OpenLong    (7)102714201.8,10085
38Aug/1812   201.59  205.64  207.59(0.07)  208.62(0.04)  208.76(0.06) 209.291.5    1724(1.1)50[5][11][1]7519UT0.4OpenLong    (6)42-2121.4,9085
39Aug/1811   201.59  205.64  207.45(0.06)  208.53(0.13)  208.64(0.05) 209.231.5    1723(1.4)50[4][13][13]7938UT0.5OpenLong    (5)442-3-51.6,8985
40Aug/1810   201.59  205.64  207.32(0.03)  208.25(0.04)  208.54(-0.05) 207.951.3    1721(0)45[2][2][-11]52-16CR-0.6HoldShort    (2)-4-21-13-200.6,8785
 


41Aug/189   201.59  205.64  207.26(0.05)  208.16(0.08)  208.65(0.01) 208.611.4    1721(0.3)50[4][8][-3]8018CR-0OpenShort?    (3)1-4-701.3,9785
42Aug/1715   200.72  204.55  207.16(0.07)  208(0.1)  208.63(0.07) 208.731.6    1621(0.9)50[5][14][0]8722UT0.1HoldLong?    (3)52-321.5,9984
43Aug/1714   200.72  204.55  207.02(0.04)  207.78(0.1)  208.48(0.02) 208.661.6    1620(1.4)50[3][10][-1]9243CR0.2OpenShort    (5)1-3-4101.7,9984
44Aug/1713   200.72  204.55  206.93(0.04)  207.58(0.14)  208.43(0.22) 208.751.6    1619(1.8)50[3][26][4]100106TP0.3OpenShort    (3)1675112,10084
45Aug/1712   200.72  204.55  206.85(0.05)  207.3(0.14)  207.97(0.14) 208.521.6    1617(1.4)50[4][20][0]9665UT0.7OpenLong    (2)101-6112,9684
 


46Aug/1711   200.72  204.55  206.74(0.06)  207.01(0.12)  207.67(0.15) 208.481.6    1615(2.1)50[4][20][11]10455UT1.1HoldLong    (3)111523202.3,9684
47Aug/1710   200.72  204.55  206.61(0.04)  206.77(0.1)  207.36(0.13) 208.011.5    1613(1.6)50[3][18][-1]8563CR1OpenShort    (3)9-125202.1,8284
48Aug/179   200.72  204.55  206.52(0.05)  206.56(0.1)  207.08(0.17) 208.381.5    1612(3.2)50[4][21][31]11583UT2.3HoldLong?    (4)126338203.2,8584
49Aug/1415   199.86  203.17  206.41(0.01)  206.36(-0.02)  206.73(0.05) 206.441.3    158(-1.1)50[1][7][-4]343CR-0.7HoldShort?    (0)4-191160.1,8161
50Aug/1414   199.86  203.17  206.38(0.04)  206.39(0.01)  206.63(0.13) 207.031.5    1510(0.2)50[3][14][6]7022UT0.9OpenLong    (2)9223171.4,8561
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA