|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.8900 One month high (close): $37.0600
LUV Daily Change: 0.41% Daily StdDev 4% LUV EMA_5_Trend: 1.66% 10Minute StdDev: $0.8577
Latest Price : $37.06(0.41%) | Thu. Aug 27, 2020($0.6) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.8
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 33.9 | 35.06 | 35.84(0.35) | 36.65(0.15) | 36.7(0.03) | 36.82 | 1.7 | | 10 | 52(-0.6) | 50 | [9] | [6] | [5] | 67 | -118 | UT | 0.1 | OpenLong | | (8) | 1 | 12 | -2 | 14 | 1.1,89 | 78 | Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -0.72%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.65(hourly_sma_10 -0.46%) 35.84(hourly_sma_20 -2.66%) 35.06(daily_ema_10 -4.78%) 33.9(daily_ema_20 -7.93%)
Resistance Levels:
|
| | | 2 | Aug/25 | 12 | 33.9 | 35.06 | 35.72(0.32) | 36.6(0.33) | 36.69(0.06) | 36.62 | 1.5 | | 10 | 53(-0.8) | 50 | [8] | [9] | [-6] | 60 | -93 | CR | -0.1 | HoldShort | | (8) | 2 | 1 | -10 | -20 | 1,85 | 78 | | 3 | Aug/25 | 11 | 33.9 | 35.06 | 35.61(0.33) | 36.48(0.49) | 36.67(0.07) | 36.6 | 1.5 | | 10 | 54(-0.6) | 50 | [8] | [12] | [-8] | 64 | -76 | CR | -0.1 | HoldShort | | (7) | 2 | 2 | -8 | -20 | 1,89 | 78 | | 4 | Aug/25 | 10 | 33.9 | 35.06 | 35.49(0.32) | 36.3(0.44) | 36.64(-0.03) | 36.56 | 1.5 | | 10 | 54(-1.1) | 50 | [8] | [8] | [-10] | 72 | -70 | CR | -0.1 | HoldShort | | (8) | -1 | -21 | -5 | -20 | 1.1,94 | 78 | | 5 | Aug/25 | 9 | 33.9 | 35.06 | 35.38(0.44) | 36.14(0.54) | 36.65(0.16) | 36.91 | 1.7 | | 10 | 55(0.7) | 50 | [11] | [15] | [5] | 89 | -21 | UT | 0.3 | HoldLong? | | (9) | 4 | 10 | -1 | 20 | 1.6,99 | 78 | | | | |
| 6 | Aug/24 | 15 | 33.66 | 34.85 | 35.23(0.45) | 35.94(0.5) | 36.59(0.24) | 36.75 | 1.9 | | 10 | 55(-0.4) | 50 | [11] | [17] | [8] | 87 | -12 | UT | 0.2 | HoldLong? | | (10) | 6 | 14 | -6 | 20 | 1.6,97 | 82 | | 7 | Aug/24 | 14 | 33.66 | 34.85 | 35.07(0.31) | 35.76(0.4) | 36.5(0.58) | 36.52 | 1.7 | | 10 | 55(3.6) | 50 | [8] | [23] | [3] | 86 | 225 | UT | 0 | OpenLong | | (10) | 14 | 2 | -11 | 20 | 1.6,96 | 82 | | 8 | Aug/24 | 13 | 33.66 | 34.85 | 34.96(0.27) | 35.62(0.48) | 36.29(0.92) | 36.48 | 1.7 | | 10 | 52(4.3) | 50 | [7] | [32] | [3] | 93 | 385 | UT | 0.2 | OpenLong | | (8) | 23 | -7 | -9 | 20 | 1.8,98 | 82 | | 9 | Aug/24 | 12 | 33.66 | 34.85 | 34.87(0.26) | 35.45(0.56) | 35.96(0.91) | 36.59 | 1.8 | | 10 | 47(6.2) | 50 | [7] | [33] | [8] | 105 | 449 | UT | 0.8 | HoldLong | | (6) | 23 | -2 | 5 | 20 | 2.2,100 | 82 | | 10 | Aug/24 | 11 | 33.66 | 34.85 | 34.78(0.24) | 35.25(0.62) | 35.63(0.94) | 36.62 | 1.8 | | 10 | 41(8.2) | 50 | [6] | [34] | [20] | 118 | 521 | UT | 1.5 | HoldLong | | (6) | 23 | 18 | 22 | 20 | 2.7,100 | 82 | | | | |
| 11 | Aug/24 | 10 | 33.66 | 34.85 | 34.7(0.21) | 35.03(0.56) | 35.3(0.8) | 36.32 | 1.6 | | 10 | 33(7.5) | 50 | [5] | [30] | [33] | 119 | 461 | UT | 1.9 | HoldLong | | (4) | 20 | 54 | 20 | 20 | 3,94 | 82 | | 12 | Aug/24 | 9 | 33.66 | 34.85 | 34.63(0.06) | 34.84(0.3) | 35.02(0.22) | 35.45 | 1.1 | | 10 | 25(0.7) | 50 | [2] | [11] | [20] | 91 | 235 | UT | 1 | HoldLong? | | (2) | 6 | 40 | 9 | 20 | 2,91 | 82 | | 13 | Aug/21 | 15 | 33.38 | 34.64 | 34.61(-0.07) | 34.73(0.12) | 35.02(0) | 34.82 | 1 | | 9 | 25(-3.4) | 30 | [-2] | [2] | [-5] | 51 | 137 | RG | -0.3 | Wait? | | (-1) | 0 | -10 | -3 | -20 | 0.5,88 | 75 | | 14 | Aug/21 | 14 | 33.38 | 34.64 | 34.63(0.12) | 34.69(0.23) | 34.94(0.19) | 34.97 | 1.1 | | 9 | 28(-0.5) | 50 | [3] | [9] | [3] | 60 | 19 | UT | 0.1 | OpenLong | | (-1) | 5 | 2 | -0 | 20 | 0.8,90 | 75 | | 15 | Aug/21 | 13 | 33.38 | 34.64 | 34.59(0.13) | 34.61(0.3) | 34.87(0.29) | 34.94 | 1 | | 9 | 29(-1.1) | 50 | [3] | [13] | [2] | 63 | 32 | UT | 0.2 | OpenLong | | (3) | 7 | 1 | 10 | 0 | 0.8,93 | 75 | | | | |
| 16 | Aug/21 | 12 | 33.38 | 34.64 | 34.54(0.14) | 34.51(0.37) | 34.77(0.34) | 34.93 | 1 | | 9 | 30(-1.1) | 50 | [4] | [15] | [-0] | 61 | 47 | UT | 0.4 | OpenLong | | (3) | 9 | -10 | 15 | 3 | 0.9,88 | 75 | | 17 | Aug/21 | 11 | 33.38 | 34.64 | 34.49(0.19) | 34.38(0.21) | 34.65(0.36) | 35.08 | 1.1 | | 9 | 31(0.4) | 50 | [5] | [14] | [18] | 61 | 53 | UT | 0.9 | OpenLong | | (4) | 9 | 18 | 21 | 20 | 1.3,78 | 75 | | 18 | Aug/21 | 10 | 33.38 | 34.64 | 34.43(0.14) | 34.31(0.07) | 34.52(0.24) | 34.79 | 0.9 | | 9 | 30(-0.8) | 50 | [4] | [9] | [11] | 34 | 10 | UT | 0.6 | OpenLong | | (3) | 6 | 10 | 13 | 20 | 0.8,64 | 75 | | 19 | Aug/21 | 9 | 33.38 | 34.64 | 34.38(0.13) | 34.28(-0.07) | 34.44(0.27) | 34.64 | 0.8 | | 9 | 31(0.1) | 50 | [3] | [8] | [13] | 16 | 8 | UT | 0.4 | OpenLong? | | (3) | 7 | 14 | 7 | 20 | 0.6,51 | 75 | | 20 | Aug/20 | 15 | 33.23 | 34.51 | 34.34(0.07) | 34.31(-0.14) | 34.35(0.32) | 34.42 | 0.8 | | 8 | 31(-1.5) | 50 | [2] | [8] | [6] | -1 | 29 | UT | 0.1 | OpenLong? | | (3) | 8 | 4 | 5 | 20 | 0.2,44 | 77 | | | | |
| 21 | Aug/20 | 14 | 33.23 | 34.51 | 34.32(0.08) | 34.36(-0.16) | 34.24(0.38) | 34.35 | 0.8 | | 8 | 33(-0.4) | 50 | [2] | [9] | [3] | -5 | 28 | UT | 0.2 | OpenLong | | (1) | 10 | -5 | 11 | 20 | 0.1,43 | 77 | | 22 | Aug/20 | 13 | 33.23 | 34.51 | 34.29(0.06) | 34.41(-0.22) | 34.11(0.06) | 34.43 | 0.8 | | 8 | 33(-0.1) | 50 | [2] | [-0] | [8] | -4 | -9 | UT | 0.7 | OpenLong | | (2) | 2 | 5 | 16 | 20 | 0.3,39 | 77 | | 23 | Aug/20 | 12 | 33.23 | 34.51 | 34.27(0.05) | 34.49(-0.26) | 34.09(-0.12) | 34.35 | 0.8 | | 8 | 33(-0.2) | 50 | [1] | [-5] | [7] | -17 | -75 | RG | 0.5 | Wait | | (1) | -3 | 10 | 11 | 20 | 0.2,28 | 77 | | 24 | Aug/20 | 11 | 33.23 | 34.51 | 34.25(0.02) | 34.58(0.03) | 34.13(-0.39) | 34.19 | 0.7 | | 8 | 33(-0.1) | 30 | [1] | [-8] | [-3] | -38 | -155 | DR | 0.1 | OpenShort | | (1) | -10 | 19 | -15 | -20 | -0.1,15 | 77 | | 25 | Aug/20 | 10 | 33.23 | 34.51 | 34.24(-0.03) | 34.57(-0.04) | 34.26(-0.62) | 33.9 | 0.5 | | 8 | 33(0.3) | 20 | [-1] | [-15] | [-10] | -51 | -240 | RG | -0.7 | Wait | | (0) | -16 | 14 | -27 | -20 | -0.7,17 | 77 | | | | |
| 26 | Aug/20 | 9 | 33.23 | 34.51 | 34.25(-0.07) | 34.58(-0.06) | 34.47(-0.72) | 33.69 | 0.3 | | 8 | 33(1.1) | -10 | [-2] | [-18] | [-33] | -50 | -282 | DT | -1.6 | OpenShort? | | (-1) | -18 | -41 | -34 | -20 | -1.2,30 | 77 | | 27 | Aug/19 | 15 | 33.14 | 34.38 | 34.27(-0.03) | 34.6(0.16) | 34.72(-0.46) | 34.33 | 0.8 | | 7 | 32(-1.6) | -5 | [-1] | [-9] | [-16] | 6 | -75 | RG | -0.8 | SmallLong? | | (1) | -12 | -15 | -19 | -20 | 0.1,53 | 76 | | 28 | Aug/19 | 14 | 33.14 | 34.38 | 34.28(-0.03) | 34.54(0.18) | 34.88(-0.43) | 34.56 | 1 | | 7 | 34(-0.8) | -5 | [-1] | [-8] | [-11] | 31 | -10 | RG | -0.7 | Wait | | (1) | -11 | -18 | -13 | -20 | 0.6,66 | 76 | | 29 | Aug/19 | 13 | 33.14 | 34.38 | 34.28(-0) | 34.48(0.33) | 35.03(0.45) | 34.85 | 1.2 | | 7 | 34(0) | 35 | [-0] | [16] | [-3] | 52 | 286 | CR | -0.4 | HoldShort | | (0) | 11 | -6 | -5 | 0 | 1.1,74 | 76 | | 30 | Aug/19 | 12 | 33.14 | 34.38 | 34.29(0.01) | 34.37(0.27) | 34.87(0.5) | 34.94 | 1.3 | | 7 | 34(0.4) | 50 | [0] | [17] | [5] | 63 | 321 | UT | 0.1 | OpenLong | | (0) | 12 | 1 | 1 | 20 | 1.3,80 | 76 | | | | |
| 31 | Aug/19 | 11 | 33.14 | 34.38 | 34.29(0.02) | 34.28(0.32) | 34.7(0.63) | 34.92 | 1.2 | | 7 | 34(0.4) | 50 | [1] | [20] | [6] | 71 | 333 | UT | 0.5 | OpenLong | | (1) | 16 | -14 | 35 | 20 | 1.3,88 | 76 | | 32 | Aug/19 | 10 | 33.14 | 34.38 | 34.28(0.04) | 34.17(0.34) | 34.48(0.8) | 35.14 | 1.4 | | 7 | 34(1.7) | 50 | [1] | [25] | [14] | 68 | 430 | UT | 1.4 | OpenLong | | (1) | 20 | -11 | 39 | 20 | 1.8,73 | 76 | | 33 | Aug/19 | 9 | 33.14 | 34.38 | 34.27(0.09) | 34.05(0.37) | 34.21(0.84) | 35.31 | 1.5 | | 7 | 32(4.1) | 50 | [2] | [27] | [48] | 61 | 435 | UT | 2.4 | OpenLong? | | (2) | 21 | 81 | 42 | 20 | 2.3,53 | 76 | | 34 | Aug/18 | 15 | 33.08 | 34.24 | 34.24(-0.06) | 33.92(0.01) | 33.92(0.18) | 34.06 | 0.7 | | 7 | 28(-1.3) | 35 | [-2] | [5] | [4] | -35 | 67 | UR | 0.4 | SmallShort? | | (-3) | 5 | 1 | 15 | 20 | -0.5,28 | 66 | | 35 | Aug/18 | 14 | 33.08 | 34.24 | 34.26(-0.1) | 33.92(0.01) | 33.92(-0) | 34.05 | 0.7 | | 7 | 29(-0.8) | 35 | [-3] | [1] | [8] | -49 | 53 | UR | 0.5 | SmallShort | | (-1) | -0 | 12 | 7 | 20 | -0.5,14 | 66 | | | | |
| 36 | Aug/18 | 13 | 33.08 | 34.24 | 34.3(-0.13) | 33.92(-0.08) | 33.92(0) | 33.86 | 0.5 | | 7 | 30(-0.4) | 35 | [-3] | [-1] | [4] | -66 | 14 | RG | 0 | Wait | | (-3) | 0 | 7 | 7 | 6 | -1,9 | 66 | | 37 | Aug/18 | 12 | 33.08 | 34.24 | 34.34(-0.18) | 33.95(-0.19) | 33.86(-0.12) | 33.75 | 0.5 | | 7 | 30(0.3) | 10 | [-5] | [-5] | [-4] | -80 | 1 | RG | -0.3 | Wait | | (-3) | -3 | -10 | -3 | -3 | -1.4,5 | 66 | | 38 | Aug/18 | 11 | 33.08 | 34.24 | 34.4(-0.16) | 34.01(-0.28) | 33.9(-0.08) | 33.9 | 0.6 | | 7 | 30(-0.2) | 35 | [-4] | [-5] | [8] | -69 | 8 | RG | 0 | Wait | | (-4) | -2 | 10 | 7 | 20 | -1.2,11 | 66 | | 39 | Aug/18 | 10 | 33.08 | 34.24 | 34.46(-0.18) | 34.11(-0.31) | 33.93(-0.12) | 33.74 | 0.5 | | 7 | 30(-0.6) | 5 | [-5] | [-7] | [-8] | -86 | -39 | RG | -0.4 | Wait | | (-4) | -3 | -20 | 1 | -18 | -1.7,7 | 66 | | 40 | Aug/18 | 9 | 33.08 | 34.24 | 34.52(-0.2) | 34.22(-0.23) | 33.97(-0.01) | 34.05 | 0.7 | | 7 | 31(0.2) | 25 | [-5] | [-3] | [6] | -71 | 86 | RG | 0.2 | Wait? | | (-4) | -0 | 12 | 7 | 9 | -1.1,7 | 66 | | | | |
| 41 | Aug/17 | 15 | 33.04 | 33.99 | 34.59(-0.18) | 34.3(-0.27) | 33.97(-0.18) | 33.86 | 0.6 | | 6 | 31(0.5) | 5 | [-5] | [-8] | [-4] | -91 | -57 | RG | -0.3 | Wait? | | (-5) | -5 | -6 | 5 | -20 | -1.7,2 | 60 | | 42 | Aug/17 | 14 | 33.04 | 33.99 | 34.65(-0.19) | 34.39(-0.26) | 34.03(-0.29) | 33.96 | 0.7 | | 6 | 30(2) | 5 | [-4] | [-10] | [-2] | -88 | -78 | RG | -0.2 | Wait | | (-4) | -7 | -4 | 7 | -20 | -1.6,2 | 60 | | 43 | Aug/17 | 13 | 33.04 | 33.99 | 34.72(-0.13) | 34.48(-0.21) | 34.13(-0.45) | 34.02 | 0.7 | | 6 | 28(2.4) | 10 | [-3] | [-12] | [-3] | -93 | -182 | RG | -0.3 | Wait | | (-4) | -10 | 3 | 3 | -20 | -1.8,2 | 60 | | 44 | Aug/17 | 12 | 33.04 | 33.99 | 34.76(-0.12) | 34.55(-0.15) | 34.29(-0.5) | 33.97 | 0.7 | | 6 | 26(3.3) | 10 | [-3] | [-13] | [-11] | -105 | -235 | RG | -0.9 | SmallLong | | (-4) | -12 | -6 | -13 | -20 | -2.2,0 | 60 | | 45 | Aug/17 | 11 | 33.04 | 33.99 | 34.8(-0.12) | 34.6(-0.21) | 34.46(-0.46) | 34.06 | 0.7 | | 6 | 22(3.4) | 5 | [-3] | [-13] | [-13] | -110 | -201 | RG | -1.3 | SmallLong | | (-2) | -11 | -6 | -29 | -20 | -2.4,0 | 60 | | | | |
| 46 | Aug/17 | 10 | 33.04 | 33.99 | 34.84(-0.12) | 34.67(-0.2) | 34.62(-0.38) | 34.15 | 0.8 | | 6 | 19(0.8) | -10 | [-3] | [-11] | [-15] | -102 | -173 | DT | -1.8 | CloseShort | | (-2) | -9 | -19 | -28 | -20 | -2.6,13 | 60 | | 47 | Aug/17 | 9 | 33.04 | 33.99 | 34.88(-0.16) | 34.74(-0.14) | 34.75(-0.24) | 34.44 | 1 | | 6 | 18(-2.2) | -10 | [-4] | [-7] | [-13] | -66 | -26 | DT | -1.2 | OpenShort? | | (-1) | -6 | -24 | -16 | -20 | -1.7,27 | 60 | | 48 | Aug/14 | 15 | 33 | 33.8 | 34.94(-0.12) | 34.79(-0.05) | 34.83(0.03) | 34.81 | 1.3 | | 6 | 20(-1.1) | 15 | [-3] | [1] | [-1] | -22 | 95 | RG | -0.1 | Wait? | | (-2) | 1 | -2 | -7 | 12 | -0.5,41 | 71 | | 49 | Aug/14 | 14 | 33 | 33.8 | 34.98(-0.09) | 34.81(-0.05) | 34.82(0.23) | 34.85 | 1.3 | | 6 | 21(-5.6) | 25 | [-2] | [6] | [-0] | -19 | 113 | RG | 0.1 | Wait | | (-3) | 5 | 0 | -6 | 9 | -0.4,41 | 71 | | 50 | Aug/14 | 13 | 33 | 33.8 | 35.01(-0.19) | 34.83(-0.15) | 34.74(0.04) | 34.85 | 1.3 | | 6 | 27(-2.9) | 10 | [-4] | [0] | [4] | -19 | 157 | UR | 0.3 | SmallShort | | (-2) | 1 | 2 | -6 | 20 | -0.4,41 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|