Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $192.1400      One month high (close): $213.3500

BRK.B Daily Change: 0.35%   Daily StdDev 1.64%   BRK.B EMA_5_Trend: 0.48%   10Minute StdDev: $2.6672

Latest Price :  $213.35(0.35%)

Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($0.8)   Tue. Aug 25, 2020($1.1)   Mon. Aug 24, 2020($2.3)   Fri. Aug 21, 2020($0.7)   Thu. Aug 20, 2020($1.2)   Wed. Aug 19, 2020($0.7)   Tue. Aug 18, 2020($1)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.33%(46%)   Avg negative next hour return: -0.28%(54%)
     Tue. Aug. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2514   206.65  209.78  210.69(0.18)  213.09(0.12)  213.49(0.02) 213.751.1    1143(-0.9)50[11][9][2]77-35UT0.1HoldLong    (10)18-2-41.1,9969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213.09(hourly_sma_10 -0.31%)   210.69(hourly_sma_20 -1.43%)   209.78(daily_ema_10 -1.86%)   206.65(daily_ema_20 -3.32%)   
Resistance Levels: 


 
2Aug/2513   206.65  209.78  210.31(0.18)  212.84(0.14)  213.44(0.11) 213.471.1    1144(-0.3)50[11][15][-0]76-11UT0HoldLong    (11)72-3-91.1,9869
3Aug/2512   206.65  209.78  209.94(0.18)  212.54(0.17)  213.21(0.07) 213.391    1144(0.2)50[11][13][-1]78-11CR0.1OpenShort    (10)41-4-71.2,9869
4Aug/2511   206.65  209.78  209.57(0.18)  212.19(0.27)  213.05(0.04) 213.351    1144(0.8)50[11][15][-3]820CR0.1OpenShort    (11)2-3-1-151.3,9969
5Aug/2510   206.65  209.78  209.2(0.18)  211.63(0.28)  212.96(0.12) 213.471.1    1143(1.9)50[11][20][-1]8541CR0.2OpenShort    (11)7-2-411.5,9769
 


6Aug/259   206.65  209.78  208.82(0.17)  211.05(0.3)  212.7(0.22) 213.541.1    1141(2.6)50[10][26][12]91107UT0.3OpenLong?    (11)1334-6201.8,9669
7Aug/2415   205.72  209.64  208.46(0.16)  210.42(0.26)  212.24(0.18) 212.311    1338(4.5)50[10][23][-4]8657CR0OpenShort?    (9)11-8-1071.6,9673
8Aug/2414   205.72  209.64  208.13(0.12)  209.88(0.26)  211.86(0.26) 212.591    1334(3.3)50[7][27][-1]97151CR0.3OpenShort    (10)16-8-6201.9,9973
9Aug/2413   205.72  209.64  207.89(0.12)  209.34(0.26)  211.32(0.49) 212.881    1331(4.7)50[7][41][11]110242UT0.7HoldLong    (8)3020-2202.4,10073
10Aug/2412   205.72  209.64  207.64(0.11)  208.79(0.24)  210.3(0.43) 212.160.9    1326(4.6)50[7][36][13]115217UT1HoldLong    (6)26242202.6,10073
 


11Aug/2411   205.72  209.64  207.41(0.08)  208.29(0.25)  209.39(0.38) 211.270.8    1321(3.6)50[5][33][15]115207UT1.3HoldLong    (5)232420202.6,10073
12Aug/2410   205.72  209.64  207.24(0.04)  207.78(0.21)  208.61(0.34) 210.390.7    1318(2.2)50[2][29][13]115198UT1.5HoldLong    (4)211427202.6,10073
13Aug/249   205.72  209.64  207.15(0.03)  207.34(0.18)  207.91(0.27) 209.890.6    1316(0.6)50[2][23][29]110170UT1.9CloseLong?    (2)165934202.6,9573
14Aug/2115   204.72  209.58  207.1(-0.04)  206.96(0.09)  207.35(0.04) 207.780.4    1215(-0.3)50[-2][5][6]5482UR0.4SmallShort?    (-2)242190.7,8669
15Aug/2114   204.72  209.58  207.18(-0.02)  206.77(0.08)  207.28(0.04) 207.640.4    1215(-0.9)50[-1][5][6]3451UR0.3SmallShort    (-3)3814110.4,7469
 


16Aug/2113   204.72  209.58  207.23(-0.04)  206.6(0.05)  207.19(0.12) 207.340.4    1216(-0.9)50[-3][8][7]986UR0.1SmallShort    (-2)7129140.1,5669
17Aug/2112   204.72  209.58  207.32(-0.05)  206.49(0.05)  206.95(0.09) 206.910.3    1217(-0.9)40[-3][6][0]-958RG-0Wait    (-3)6-5102-0.3,4969
18Aug/2111   204.72  209.58  207.43(-0.05)  206.39(-0.02)  206.77(0.1) 207.10.3    1218(-0.3)45[-3][5][3]-960UR0.3SmallShort    (-3)6-82220-0.3,4969
19Aug/2110   204.72  209.58  207.54(-0.03)  206.43(-0.03)  206.57(0.15) 207.40.4    1218(0)50[-2][8][9]-1961UR0.7SmallShort    (-3)962120-0.1,3469
20Aug/219   204.72  209.58  207.6(-0.01)  206.49(-0.02)  206.27(0.12) 207.190.4    1218(0.1)50[-1][7][14]-4023UR0.7SmallShort?    (-2)7291420-0.3,1869
 


21Aug/2015   204.11  209.81  207.63(-0.04)  206.53(-0.08)  206.27(-0) 206.150.3    1418(1)50[-3][-2][2]-74-27RG0.1Wait?    (-2)0344-1.2,673
22Aug/2014   204.11  209.81  207.7(-0.02)  206.7(-0.12)  206.03(0.01) 206.020.3    1417(0.5)50[-1][-3][0]-82-56RG-0Wait    (-2)1-231-1.4,373
23Aug/2013   204.11  209.81  207.73(-0.02)  206.95(-0.14)  206(-0.15) 206.090.3    1417(0.6)45[-1][-13][2]-82-99RG0.1Wait    (-1)-96-10-1.4,373
24Aug/2012   204.11  209.81  207.76(-0.03)  207.23(-0.18)  206.3(-0.2) 205.890.2    1416(1)35[-2][-18][-2]-87-112RG-0.4Wait    (-1)-12-2-3-10-1.6,373
25Aug/2011   204.11  209.81  207.82(-0.04)  207.6(-0.12)  206.71(-0.16) 205.960.3    1415(1.1)25[-3][-13][-7]-90-88RG-0.7Wait    (-1)-10-6-17-20-1.7,373
 


26Aug/2010   204.11  209.81  207.9(-0.04)  207.86(-0.14)  207.03(-0.17) 206.180.3    1414(0.8)30[-3][-15][-3]-79-82RG-0.8SmallLong    (-2)-109-21-20-1.7,1473
27Aug/209   204.11  209.81  207.98(-0.07)  208.15(-0.15)  207.38(-0.25) 205.880.2    1413(0.6)-10[-4][-20][-23]-78-91DT-1.6HoldShort?    (-3)-15-48-19-20-2.2,2773
28Aug/1915   203.51  209.8  208.13(-0.06)  208.47(-0.08)  207.91(-0.12) 207.60.5    1713(-1)10[-4][-9][-6]-383RG-0.3Wait?    (-2)-7-9-13-11-0.6,2777
29Aug/1914   203.51  209.8  208.25(-0.06)  208.64(-0.03)  208.16(-0.16) 207.930.6    1714(-1.7)20[-4][-10][-0]-162RG-0.2Wait    (-3)-1010-13-16-0.3,4277
30Aug/1913   203.51  209.8  208.39(-0.08)  208.71(-0.01)  208.49(-0.09) 207.580.5    1715(-1.6)5[-5][-6][-8]-2021RG-0.8SmallLong    (-5)-6-9-14-20-0.7,4877
 


31Aug/1912   203.51  209.8  208.55(-0.08)  208.72(0.01)  208.69(-0.11) 207.920.6    1717(-1.2)5[-5][-6][-9]125RG-0.6Wait    (-5)-7-16-9-20-0.5,6377
32Aug/1911   203.51  209.8  208.72(-0.06)  208.71(0.09)  208.91(-0.06) 208.510.7    1718(-1.3)20[-4][-1][-4]2238RG-0.3Wait    (-4)-4-108-20-0.2,7777
33Aug/1910   203.51  209.8  208.86(-0.06)  208.51(0.1)  209.03(-0.04) 208.890.7    1719(-1.4)20[-4][1][-6]2254RG-0.1Wait    (-4)-2-185-100,7277
34Aug/199   203.51  209.8  208.98(-0.05)  208.3(0.13)  209.12(0.09) 209.540.8    1721(-0.8)50[-3][10][12]29106UR0.3SmallShort?    (-3)6279150.4,6977
35Aug/1815   202.79  209.53  209.08(-0.06)  208.03(0.04)  208.93(0.08) 208.570.7    1822(-0.6)30[-4][7][-3]-265RG-0.2Wait?    (-5)5-1337-0.3,5673
 


36Aug/1814   202.79  209.53  209.21(-0.07)  207.94(0.06)  208.76(0.12) 209.050.8    1822(-1.3)45[-4][10][4]794UR0.2SmallShort    (-3)7-11320-0.1,5973
37Aug/1813   202.79  209.53  209.36(-0.07)  207.82(0.01)  208.5(0.24) 209.090.8    1823(-1.2)50[-4][16][4]1125UR0.3SmallShort    (-5)15-72020-0.1,5373
38Aug/1812   202.79  209.53  209.52(-0.07)  207.8(-0.03)  208(0.25) 209.350.8    1825(-1)50[-4][15][15]-11128UR0.7SmallShort    (-4)15212020-0.1,4273
39Aug/1811   202.79  209.53  209.67(-0.09)  207.86(-0.1)  207.47(0.16) 208.590.7    1826(-0.6)50[-5][7][15]-3385UR0.6SmallShort    (-5)10242120-0.5,3073
40Aug/1810   202.79  209.53  209.85(-0.11)  208.06(-0.16)  207.14(0.01) 207.730.6    1826(0)30[-7][-4][4]-5918RG0.3Wait    (-6)1-11419-1,1673
 


41Aug/189   202.79  209.53  210.08(-0.11)  208.38(-0.17)  207.12(-0.01) 207.750.6    1826(0.1)45[-7][-5][14]-702RG0.3Wait?    (-6)-1331212-1.1,873
42Aug/1715   202  208.83  210.31(-0.15)  208.73(-0.22)  207.15(-0.22) 206.570.6    1826(1.9)-10[-9][-20][-3]-95-81BT-0.3OpenLong?    (-8)-13-54-20-1.8,074
43Aug/1714   202  208.83  210.62(-0.16)  209.2(-0.22)  207.6(-0.31) 206.730.6    1824(1.8)-15[-9][-25][-4]-100-95BT-0.4OpenLong    (-9)-18-55-20-2,074
44Aug/1713   202  208.83  210.95(-0.15)  209.66(-0.22)  208.25(-0.35) 206.90.6    1822(2.7)-25[-9][-27][-10]-105-126DT-0.7HoldShort    (-10)-21-203-20-2.2,074
45Aug/1712   202  208.83  211.27(-0.13)  210.13(-0.17)  208.99(-0.32) 207.630.7    1820(2.3)-10[-8][-23][-7]-108-120DT-0.9HoldShort    (-8)-19-8-3-20-2.3,074
 


46Aug/1711   202  208.83  211.54(-0.13)  210.49(-0.19)  209.65(-0.32) 207.890.7    1817(2.8)-20[-8][-24][-14]-115-120DT-1.3HoldShort    (-7)-19-27-8-20-2.6,074
47Aug/1710   202  208.83  211.81(-0.11)  210.9(-0.16)  210.32(-0.23) 208.850.9    1815(1.9)-10[-6][-18][-14]-113-88DT-1.2HoldShort    (-6)-14-31-8-20-2.5,074
48Aug/179   202  208.83  212.04(-0.09)  211.23(-0.11)  210.8(-0.13) 209.991    1813(0.8)5[-5][-10][-12]-100-41RG-0.8SmallLong?    (-5)-8-16-33-19-2,074
49Aug/1415   201.21  208.19  212.23(-0.07)  211.47(-0.08)  211.07(-0.1) 210.581.1    2112(1)20[-4][-5][-9]-92-33RG-0.5Wait?    (-5)-6-10-31-10-1.7,185
50Aug/1414   201.21  208.19  212.38(-0.06)  211.64(-0.06)  211.28(-0.02) 210.951.2    2111(-0.7)20[-4][0][-8]-88-15RG-0.4Wait    (-4)-1-8-29-11-1.6,285
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA