|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $192.1400 One month high (close): $213.3500
BRK.B Daily Change: 0.35% Daily StdDev 1.64% BRK.B EMA_5_Trend: 0.48% 10Minute StdDev: $2.6672
Latest Price : $213.35(0.35%) | Thu. Aug 27, 2020($1.3) Wed. Aug 26, 2020($0.8) Tue. Aug 25, 2020($1.1) Mon. Aug 24, 2020($2.3) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($1.2) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 206.65 | 209.78 | 209.94(0.18) | 212.54(0.17) | 213.21(0.07) | 213.39 | 1 | | 11 | 44(0.2) | 50 | [11] | [14] | [-1] | 78 | -9 | CR | 0.1 | OpenShort | | (11) | 4 | 1 | -4 | -7 | 1.2,98 | 69 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.54(hourly_sma_10 -0.4%) 209.94(hourly_sma_20 -1.62%) 209.78(daily_ema_10 -1.69%) 206.65(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Aug/25 | 11 | 206.65 | 209.78 | 209.57(0.18) | 212.19(0.27) | 213.05(0.04) | 213.35 | 1 | | 11 | 44(0.8) | 50 | [11] | [15] | [-3] | 82 | 2 | CR | 0.1 | OpenShort | | (11) | 2 | -4 | -1 | -15 | 1.3,99 | 69 | | 3 | Aug/25 | 10 | 206.65 | 209.78 | 209.2(0.18) | 211.63(0.28) | 212.96(0.12) | 213.47 | 1.1 | | 11 | 43(1.9) | 50 | [11] | [20] | [-1] | 85 | 43 | CR | 0.2 | OpenShort | | (11) | 7 | -2 | -4 | 1 | 1.5,97 | 69 | | 4 | Aug/25 | 9 | 206.65 | 209.78 | 208.82(0.17) | 211.05(0.3) | 212.7(0.22) | 213.54 | 1.1 | | 11 | 41(2.6) | 50 | [10] | [26] | [12] | 91 | 109 | UT | 0.3 | OpenLong? | | (11) | 13 | 34 | -6 | 20 | 1.8,96 | 69 | | 5 | Aug/24 | 15 | 205.72 | 209.64 | 208.46(0.16) | 210.42(0.26) | 212.24(0.18) | 212.31 | 1 | | 13 | 38(4.5) | 50 | [10] | [23] | [-4] | 86 | 59 | CR | 0 | OpenShort? | | (9) | 11 | -8 | -10 | 7 | 1.6,96 | 73 | | | | |
| 6 | Aug/24 | 14 | 205.72 | 209.64 | 208.13(0.12) | 209.88(0.26) | 211.86(0.26) | 212.59 | 1 | | 13 | 34(3.3) | 50 | [7] | [27] | [-1] | 97 | 152 | CR | 0.3 | OpenShort | | (10) | 16 | -8 | -6 | 20 | 1.9,99 | 73 | | 7 | Aug/24 | 13 | 205.72 | 209.64 | 207.89(0.12) | 209.34(0.26) | 211.32(0.49) | 212.88 | 1 | | 13 | 31(4.7) | 50 | [7] | [41] | [11] | 110 | 242 | UT | 0.7 | HoldLong | | (8) | 30 | 20 | -2 | 20 | 2.4,100 | 73 | | 8 | Aug/24 | 12 | 205.72 | 209.64 | 207.64(0.11) | 208.79(0.24) | 210.3(0.43) | 212.16 | 0.9 | | 13 | 26(4.6) | 50 | [7] | [36] | [14] | 115 | 217 | UT | 1 | HoldLong | | (6) | 26 | 25 | 2 | 20 | 2.6,100 | 73 | | 9 | Aug/24 | 11 | 205.72 | 209.64 | 207.41(0.08) | 208.29(0.25) | 209.39(0.38) | 211.27 | 0.8 | | 13 | 21(3.6) | 50 | [5] | [33] | [15] | 115 | 207 | UT | 1.3 | HoldLong | | (5) | 23 | 25 | 20 | 20 | 2.6,100 | 73 | | 10 | Aug/24 | 10 | 205.72 | 209.64 | 207.24(0.04) | 207.78(0.21) | 208.61(0.34) | 210.39 | 0.7 | | 13 | 18(2.2) | 50 | [2] | [29] | [13] | 115 | 198 | UT | 1.5 | HoldLong | | (4) | 21 | 14 | 27 | 20 | 2.6,100 | 73 | | | | |
| 11 | Aug/24 | 9 | 205.72 | 209.64 | 207.15(0.03) | 207.34(0.18) | 207.91(0.27) | 209.89 | 0.6 | | 13 | 16(0.6) | 50 | [2] | [23] | [29] | 110 | 169 | UT | 1.9 | CloseLong? | | (2) | 16 | 60 | 34 | 20 | 2.6,95 | 73 | | 12 | Aug/21 | 15 | 204.72 | 209.58 | 207.1(-0.04) | 206.96(0.09) | 207.35(0.04) | 207.78 | 0.4 | | 12 | 15(-0.3) | 50 | [-2] | [5] | [6] | 54 | 81 | UR | 0.4 | SmallShort? | | (-2) | 2 | 4 | 21 | 9 | 0.7,86 | 69 | | 13 | Aug/21 | 14 | 204.72 | 209.58 | 207.18(-0.02) | 206.77(0.08) | 207.28(0.04) | 207.64 | 0.4 | | 12 | 15(-0.9) | 50 | [-1] | [5] | [6] | 34 | 51 | UR | 0.3 | SmallShort | | (-3) | 3 | 8 | 14 | 11 | 0.4,74 | 69 | | 14 | Aug/21 | 13 | 204.72 | 209.58 | 207.23(-0.04) | 206.6(0.05) | 207.19(0.12) | 207.34 | 0.4 | | 12 | 16(-0.9) | 50 | [-3] | [8] | [7] | 9 | 85 | UR | 0.1 | SmallShort | | (-2) | 7 | 12 | 9 | 14 | 0.1,56 | 69 | | 15 | Aug/21 | 12 | 204.72 | 209.58 | 207.32(-0.05) | 206.49(0.05) | 206.95(0.09) | 206.91 | 0.3 | | 12 | 17(-0.9) | 40 | [-3] | [6] | [0] | -9 | 57 | RG | -0 | Wait | | (-3) | 6 | -5 | 10 | 2 | -0.3,49 | 69 | | | | |
| 16 | Aug/21 | 11 | 204.72 | 209.58 | 207.43(-0.05) | 206.39(-0.02) | 206.77(0.1) | 207.1 | 0.3 | | 12 | 18(-0.3) | 45 | [-3] | [5] | [3] | -9 | 59 | UR | 0.3 | SmallShort | | (-3) | 6 | -8 | 22 | 20 | -0.3,49 | 69 | | 17 | Aug/21 | 10 | 204.72 | 209.58 | 207.54(-0.03) | 206.43(-0.03) | 206.57(0.15) | 207.4 | 0.4 | | 12 | 18(0) | 50 | [-2] | [8] | [9] | -19 | 60 | UR | 0.7 | SmallShort | | (-3) | 9 | 6 | 21 | 20 | -0.1,34 | 69 | | 18 | Aug/21 | 9 | 204.72 | 209.58 | 207.6(-0.01) | 206.49(-0.02) | 206.27(0.12) | 207.19 | 0.4 | | 12 | 18(0.1) | 50 | [-1] | [7] | [14] | -40 | 23 | UR | 0.7 | SmallShort? | | (-2) | 7 | 29 | 14 | 20 | -0.3,18 | 69 | | 19 | Aug/20 | 15 | 204.11 | 209.81 | 207.63(-0.04) | 206.53(-0.08) | 206.27(-0) | 206.15 | 0.3 | | 14 | 18(1) | 50 | [-3] | [-2] | [2] | -74 | -27 | RG | 0.1 | Wait? | | (-2) | 0 | 4 | 4 | 4 | -1.2,6 | 73 | | 20 | Aug/20 | 14 | 204.11 | 209.81 | 207.7(-0.02) | 206.7(-0.12) | 206.03(0.01) | 206.02 | 0.3 | | 14 | 17(0.5) | 50 | [-1] | [-3] | [0] | -82 | -56 | RG | -0 | Wait | | (-2) | 1 | -2 | 3 | 1 | -1.4,3 | 73 | | | | |
| 21 | Aug/20 | 13 | 204.11 | 209.81 | 207.73(-0.02) | 206.95(-0.14) | 206(-0.15) | 206.09 | 0.3 | | 14 | 17(0.6) | 45 | [-1] | [-13] | [2] | -82 | -99 | RG | 0.1 | Wait | | (-1) | -9 | 6 | -1 | 0 | -1.4,3 | 73 | | 22 | Aug/20 | 12 | 204.11 | 209.81 | 207.76(-0.03) | 207.23(-0.18) | 206.3(-0.2) | 205.89 | 0.2 | | 14 | 16(1) | 35 | [-2] | [-18] | [-2] | -87 | -112 | RG | -0.4 | Wait | | (-1) | -12 | -2 | -3 | -10 | -1.6,3 | 73 | | 23 | Aug/20 | 11 | 204.11 | 209.81 | 207.82(-0.04) | 207.6(-0.12) | 206.71(-0.16) | 205.96 | 0.3 | | 14 | 15(1.1) | 25 | [-3] | [-13] | [-7] | -90 | -88 | RG | -0.7 | Wait | | (-1) | -10 | -6 | -17 | -20 | -1.7,3 | 73 | | 24 | Aug/20 | 10 | 204.11 | 209.81 | 207.9(-0.04) | 207.86(-0.14) | 207.03(-0.17) | 206.18 | 0.3 | | 14 | 14(0.8) | 30 | [-3] | [-15] | [-3] | -79 | -82 | RG | -0.8 | SmallLong | | (-2) | -10 | 9 | -21 | -20 | -1.7,14 | 73 | | 25 | Aug/20 | 9 | 204.11 | 209.81 | 207.98(-0.07) | 208.15(-0.15) | 207.38(-0.25) | 205.88 | 0.2 | | 14 | 13(0.6) | -10 | [-4] | [-20] | [-23] | -78 | -91 | DT | -1.6 | HoldShort? | | (-3) | -15 | -49 | -19 | -20 | -2.2,27 | 73 | | | | |
| 26 | Aug/19 | 15 | 203.51 | 209.8 | 208.13(-0.06) | 208.47(-0.08) | 207.91(-0.12) | 207.6 | 0.5 | | 17 | 13(-1) | 10 | [-4] | [-9] | [-6] | -38 | 3 | RG | -0.3 | Wait? | | (-2) | -7 | -9 | -13 | -11 | -0.6,27 | 77 | | 27 | Aug/19 | 14 | 203.51 | 209.8 | 208.25(-0.06) | 208.64(-0.03) | 208.16(-0.16) | 207.93 | 0.6 | | 17 | 14(-1.7) | 20 | [-4] | [-10] | [-0] | -16 | 2 | RG | -0.2 | Wait | | (-3) | -10 | 10 | -13 | -16 | -0.3,42 | 77 | | 28 | Aug/19 | 13 | 203.51 | 209.8 | 208.39(-0.08) | 208.71(-0.01) | 208.49(-0.09) | 207.58 | 0.5 | | 17 | 15(-1.6) | 5 | [-5] | [-6] | [-8] | -20 | 20 | RG | -0.8 | SmallLong | | (-5) | -6 | -9 | -14 | -20 | -0.7,48 | 77 | | 29 | Aug/19 | 12 | 203.51 | 209.8 | 208.55(-0.08) | 208.72(0.01) | 208.69(-0.11) | 207.92 | 0.6 | | 17 | 17(-1.2) | 5 | [-5] | [-6] | [-9] | 1 | 25 | RG | -0.6 | Wait | | (-5) | -7 | -16 | -9 | -20 | -0.5,63 | 77 | | 30 | Aug/19 | 11 | 203.51 | 209.8 | 208.72(-0.06) | 208.71(0.09) | 208.91(-0.06) | 208.51 | 0.7 | | 17 | 18(-1.3) | 20 | [-4] | [-1] | [-4] | 22 | 38 | RG | -0.3 | Wait | | (-4) | -4 | -11 | 8 | -20 | -0.2,77 | 77 | | | | |
| 31 | Aug/19 | 10 | 203.51 | 209.8 | 208.86(-0.06) | 208.51(0.1) | 209.03(-0.04) | 208.89 | 0.7 | | 17 | 19(-1.4) | 20 | [-4] | [1] | [-6] | 22 | 53 | RG | -0.1 | Wait | | (-4) | -2 | -18 | 5 | -10 | 0,72 | 77 | | 32 | Aug/19 | 9 | 203.51 | 209.8 | 208.98(-0.05) | 208.3(0.13) | 209.12(0.09) | 209.54 | 0.8 | | 17 | 21(-0.8) | 50 | [-3] | [10] | [12] | 29 | 105 | UR | 0.3 | SmallShort? | | (-3) | 6 | 27 | 9 | 15 | 0.4,69 | 77 | | 33 | Aug/18 | 15 | 202.79 | 209.53 | 209.08(-0.06) | 208.03(0.04) | 208.93(0.08) | 208.57 | 0.7 | | 18 | 22(-0.6) | 30 | [-4] | [7] | [-3] | -2 | 64 | RG | -0.2 | Wait? | | (-5) | 5 | -13 | 3 | 7 | -0.3,56 | 73 | | 34 | Aug/18 | 14 | 202.79 | 209.53 | 209.21(-0.07) | 207.94(0.06) | 208.76(0.12) | 209.05 | 0.8 | | 18 | 22(-1.3) | 45 | [-4] | [10] | [4] | 7 | 93 | UR | 0.2 | SmallShort | | (-3) | 7 | -1 | 13 | 20 | -0.1,59 | 73 | | 35 | Aug/18 | 13 | 202.79 | 209.53 | 209.36(-0.07) | 207.82(0.01) | 208.5(0.24) | 209.09 | 0.8 | | 18 | 23(-1.2) | 50 | [-4] | [16] | [4] | 1 | 123 | UR | 0.3 | SmallShort | | (-5) | 15 | -7 | 20 | 20 | -0.1,53 | 73 | | | | |
| 36 | Aug/18 | 12 | 202.79 | 209.53 | 209.52(-0.07) | 207.8(-0.03) | 208(0.25) | 209.35 | 0.8 | | 18 | 25(-1) | 50 | [-4] | [15] | [15] | -11 | 127 | UR | 0.7 | SmallShort | | (-4) | 15 | 21 | 20 | 20 | -0.1,42 | 73 | | 37 | Aug/18 | 11 | 202.79 | 209.53 | 209.67(-0.09) | 207.86(-0.1) | 207.47(0.16) | 208.59 | 0.7 | | 18 | 26(-0.6) | 50 | [-5] | [7] | [15] | -33 | 83 | UR | 0.6 | SmallShort | | (-5) | 10 | 24 | 21 | 20 | -0.5,30 | 73 | | 38 | Aug/18 | 10 | 202.79 | 209.53 | 209.85(-0.11) | 208.06(-0.16) | 207.14(0.01) | 207.73 | 0.6 | | 18 | 26(0) | 30 | [-7] | [-4] | [4] | -59 | 16 | RG | 0.3 | Wait | | (-6) | 1 | -1 | 14 | 19 | -1,16 | 73 | | 39 | Aug/18 | 9 | 202.79 | 209.53 | 210.08(-0.11) | 208.38(-0.17) | 207.12(-0.01) | 207.75 | 0.6 | | 18 | 26(0.1) | 45 | [-7] | [-5] | [14] | -70 | 1 | RG | 0.3 | Wait? | | (-6) | -1 | 33 | 12 | 12 | -1.1,8 | 73 | | 40 | Aug/17 | 15 | 202 | 208.83 | 210.31(-0.15) | 208.73(-0.22) | 207.15(-0.22) | 206.57 | 0.6 | | 18 | 26(1.9) | -10 | [-9] | [-20] | [-3] | -95 | -83 | BT | -0.3 | OpenLong? | | (-8) | -13 | -5 | 4 | -20 | -1.8,0 | 74 | | | | |
| 41 | Aug/17 | 14 | 202 | 208.83 | 210.62(-0.16) | 209.2(-0.22) | 207.6(-0.31) | 206.73 | 0.6 | | 18 | 24(1.8) | -15 | [-9] | [-25] | [-4] | -100 | -96 | BT | -0.4 | OpenLong | | (-9) | -18 | -5 | 5 | -20 | -2,0 | 74 | | 42 | Aug/17 | 13 | 202 | 208.83 | 210.95(-0.15) | 209.66(-0.22) | 208.25(-0.35) | 206.9 | 0.6 | | 18 | 22(2.7) | -25 | [-9] | [-27] | [-10] | -105 | -127 | DT | -0.7 | HoldShort | | (-10) | -21 | -20 | 3 | -20 | -2.2,0 | 74 | | 43 | Aug/17 | 12 | 202 | 208.83 | 211.27(-0.13) | 210.13(-0.17) | 208.99(-0.32) | 207.63 | 0.7 | | 18 | 20(2.3) | -10 | [-8] | [-23] | [-7] | -108 | -120 | DT | -0.9 | HoldShort | | (-8) | -19 | -8 | -3 | -20 | -2.3,0 | 74 | | 44 | Aug/17 | 11 | 202 | 208.83 | 211.54(-0.13) | 210.49(-0.19) | 209.65(-0.32) | 207.89 | 0.7 | | 18 | 17(2.8) | -20 | [-8] | [-24] | [-14] | -115 | -120 | DT | -1.3 | HoldShort | | (-7) | -19 | -27 | -8 | -20 | -2.6,0 | 74 | | 45 | Aug/17 | 10 | 202 | 208.83 | 211.81(-0.11) | 210.9(-0.16) | 210.32(-0.23) | 208.85 | 0.9 | | 18 | 15(1.9) | -10 | [-6] | [-18] | [-14] | -113 | -89 | DT | -1.2 | HoldShort | | (-6) | -14 | -32 | -8 | -20 | -2.5,0 | 74 | | | | |
| 46 | Aug/17 | 9 | 202 | 208.83 | 212.04(-0.09) | 211.23(-0.11) | 210.8(-0.13) | 209.99 | 1 | | 18 | 13(0.8) | 10 | [-5] | [-10] | [-8] | -100 | -42 | RG | -0.8 | SmallLong? | | (-5) | -8 | -16 | -7 | -19 | -2,0 | 74 | | 47 | Aug/14 | 15 | 201.21 | 208.19 | 212.23(-0.07) | 211.47(-0.08) | 211.07(-0.1) | 210.58 | 1.1 | | 21 | 12(1) | 25 | [-4] | [-5] | [-5] | -92 | -34 | RG | -0.5 | Wait? | | (-5) | -6 | -11 | -5 | -10 | -1.7,1 | 85 | | 48 | Aug/14 | 14 | 201.21 | 208.19 | 212.38(-0.06) | 211.64(-0.06) | 211.28(-0.02) | 210.95 | 1.2 | | 21 | 11(-0.7) | 20 | [-4] | [0] | [-8] | -88 | -15 | RG | -0.4 | Wait | | (-4) | -1 | -8 | -29 | -11 | -1.6,2 | 85 | | 49 | Aug/14 | 13 | 201.21 | 208.19 | 212.5(-0.08) | 211.77(-0.05) | 211.32(-0.08) | 211.23 | 1.2 | | 21 | 12(-0.3) | 10 | [-5] | [-3] | [-5] | -78 | -0 | RG | -0.1 | Wait | | (-3) | -5 | 0 | -26 | -5 | -1.3,5 | 85 | | 50 | Aug/14 | 12 | 201.21 | 208.19 | 212.67(-0.08) | 211.88(-0.07) | 211.48(-0.09) | 211.24 | 1.2 | | 21 | 12(0.2) | 25 | [-5] | [-5] | [-6] | -78 | -12 | RG | -0.2 | Wait | | (-5) | -5 | -4 | -26 | -5 | -1.5,10 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|