|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $192.5800 One month high (close): $216.7100
KLAC Daily Change: 0.93% Daily StdDev 2.11% KLAC EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $210.19(0.93%) | Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 206.07 | 209.75 | 206.03(0.06) | 207.54(0.05) | 208.41(0.18) | 208.76 | 0.5 | | 10 | 35(1.2) | 50 | [3] | [12] | [7] | 69 | 113 | UT | 0.2 | OpenLong | | (2) | 9 | 19 | -8 | 20 | 1.4,84 | 60 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 209.75(daily_ema_10 0.47%)
Down Forces:
Support Levels: 207.54(hourly_sma_10 -0.58%) 206.07(daily_ema_20 -1.29%) 206.03(hourly_sma_20 -1.31%)
Resistance Levels:
|
| | | 2 | Aug/25 | 11 | 206.07 | 209.75 | 205.91(0.01) | 207.43(0.21) | 208.04(0.07) | 207.79 | 0.3 | | 10 | 34(0.5) | 35 | [1] | [10] | [-8] | 62 | 97 | CR | -0.1 | HoldShort | | (1) | 3 | -15 | -1 | -20 | 1,87 | 60 | | 3 | Aug/25 | 10 | 206.07 | 209.75 | 205.89(0.04) | 206.99(0.25) | 207.89(0.18) | 208.57 | 0.4 | | 10 | 33(0.8) | 50 | [2] | [17] | [-4] | 80 | 135 | CR | 0.4 | OpenShort | | (1) | 9 | -16 | 10 | -1 | 1.4,95 | 60 | | 4 | Aug/25 | 9 | 206.07 | 209.75 | 205.81(0.04) | 206.46(0.29) | 207.52(0.34) | 209.43 | 0.6 | | 10 | 32(1.8) | 50 | [2] | [25] | [18] | 93 | 232 | UT | 1 | OpenLong? | | (2) | 16 | 37 | 17 | 20 | 1.9,95 | 60 | | 5 | Aug/24 | 15 | 205.23 | 208.88 | 205.72(-0.02) | 205.86(0.16) | 206.83(0.07) | 207.49 | 0.4 | | 8 | 31(-3.7) | 45 | [-1] | [8] | [7] | 66 | 132 | UR | 0.4 | SmallShort? | | (-0) | 3 | 10 | 12 | 20 | 1,91 | 55 | | | | |
| 6 | Aug/24 | 14 | 205.23 | 208.88 | 205.75(-0.09) | 205.53(0.2) | 206.68(-0.06) | 206.95 | 0.3 | | 8 | 34(-3.8) | 5 | [-4] | [2] | [1] | 50 | 147 | UR | 0.1 | SmallShort | | (-1) | -3 | -2 | 8 | 7 | 0.6,85 | 55 | | 7 | Aug/24 | 13 | 205.23 | 208.88 | 205.94(-0.09) | 205.12(0.19) | 206.81(0.35) | 207.03 | 0.3 | | 8 | 38(-4.4) | 30 | [-4] | [21] | [6] | 41 | 257 | UR | 0.1 | SmallShort | | (-4) | 16 | 6 | 10 | 20 | 0.5,78 | 55 | | 8 | Aug/24 | 12 | 205.23 | 208.88 | 206.12(-0.12) | 204.73(0.13) | 206.09(0.33) | 206.69 | 0.2 | | 8 | 42(-3.4) | 40 | [-6] | [18] | [10] | 31 | 266 | UR | 0.2 | SmallShort | | (-4) | 16 | 14 | 12 | 20 | 0.2,76 | 55 | | 9 | Aug/24 | 11 | 205.23 | 208.88 | 206.36(-0.13) | 204.45(-0.05) | 205.41(0.26) | 205.97 | 0.1 | | 8 | 46(-2.2) | 25 | [-6] | [11] | [5] | 27 | 209 | UR | 0.2 | SmallShort | | (-6) | 12 | -15 | 33 | 20 | -0.1,79 | 55 | | 10 | Aug/24 | 10 | 205.23 | 208.88 | 206.62(-0.09) | 204.55(0.02) | 204.88(0.24) | 206.76 | 0.3 | | 8 | 48(-1.6) | 35 | [-4] | [12] | [5] | 10 | 184 | UR | 0.7 | SmallShort | | (-4) | 11 | -16 | 28 | 20 | 0,60 | 55 | | | | |
| 11 | Aug/24 | 9 | 205.23 | 208.88 | 206.81(-0.07) | 204.51(0.06) | 204.38(0.47) | 207.6 | 0.4 | | 8 | 50(-2.1) | 50 | [-3] | [24] | [39] | -6 | 259 | UR | 1.1 | SmallShort? | | (-3) | 22 | 82 | 24 | 20 | 0.3,37 | 55 | | 12 | Aug/21 | 15 | 204.69 | 208.42 | 206.95(-0.18) | 204.39(-0.19) | 203.43(0.03) | 203.46 | -0.2 | | 9 | 52(6.2) | 20 | [-9] | [-5] | [2] | -71 | 52 | RG | 0 | Wait? | | (-7) | 1 | 4 | 2 | 10 | -1.1,7 | 46 | | 13 | Aug/21 | 14 | 204.69 | 208.42 | 207.33(-0.21) | 204.78(-0.18) | 203.36(-0.07) | 203.28 | -0.2 | | 9 | 46(0.4) | 10 | [-10] | [-9] | [-0] | -74 | 27 | RG | -0 | Wait | | (-8) | -3 | -1 | 8 | -13 | -1.3,9 | 46 | | 14 | Aug/21 | 13 | 204.69 | 208.42 | 207.76(-0.2) | 205.15(-0.21) | 203.5(-0.35) | 203.34 | -0.2 | | 9 | 45(0.7) | -15 | [-9] | [-23] | [-6] | -78 | -78 | DT | -0.1 | HoldShort | | (-9) | -17 | -18 | 7 | -16 | -1.4,7 | 46 | | 15 | Aug/21 | 12 | 204.69 | 208.42 | 208.18(-0.2) | 205.59(-0.19) | 204.22(-0.2) | 204.23 | -0.1 | | 9 | 44(0) | 20 | [-9] | [-16] | [10] | -78 | -13 | RG | 0 | Wait | | (-8) | -9 | 27 | 8 | -8 | -1.3,5 | 46 | | | | |
| 16 | Aug/21 | 11 | 204.69 | 208.42 | 208.59(-0.24) | 205.98(-0.38) | 204.64(-0.34) | 202.86 | -0.3 | | 9 | 44(2.6) | -20 | [-11] | [-27] | [-5] | -98 | -88 | DT | -0.6 | OpenShort | | (-10) | -16 | -5 | -7 | -20 | -1.9,0 | 46 | | 17 | Aug/21 | 10 | 204.69 | 208.42 | 209.09(-0.24) | 206.76(-0.37) | 205.34(-0.42) | 203.11 | -0.2 | | 9 | 42(3.6) | -30 | [-11] | [-31] | [-10] | -99 | -131 | DT | -0.8 | OpenShort | | (-10) | -20 | -17 | -4 | -20 | -2.1,4 | 46 | | 18 | Aug/21 | 9 | 204.69 | 208.42 | 209.59(-0.22) | 207.52(-0.36) | 206.2(-0.3) | 203.96 | -0.1 | | 9 | 38(0.3) | -35 | [-10] | [-25] | [-24] | -101 | -98 | DT | -0.9 | CloseShort? | | (-9) | -14 | -58 | -5 | -20 | -2.2,4 | 46 | | 19 | Aug/20 | 15 | 203.98 | 208.39 | 210.05(-0.21) | 208.26(-0.2) | 206.81(-0.07) | 206.94 | 0.4 | | 7 | 38(-4.3) | -5 | [-10] | [-10] | [4] | -76 | 77 | RG | 0.1 | Wait? | | (-6) | -3 | 12 | 2 | -2 | -1.2,4 | 61 | | 20 | Aug/20 | 14 | 203.98 | 208.39 | 210.5(-0.26) | 208.69(-0.21) | 206.96(-0.17) | 206.32 | 0.3 | | 7 | 42(-2.9) | -15 | [-12] | [-15] | [-3] | -86 | 52 | DT | -0.2 | HoldShort | | (-10) | -8 | -1 | 1 | -20 | -1.5,2 | 61 | | | | |
| 21 | Aug/20 | 13 | 203.98 | 208.39 | 211.05(-0.28) | 209.12(-0.19) | 207.32(-0.42) | 206.38 | 0.4 | | 7 | 45(-1.5) | -35 | [-13] | [-27] | [-10] | -86 | -18 | DT | -0.3 | HoldShort | | (-11) | -20 | -19 | 2 | -20 | -1.5,2 | 61 | | 22 | Aug/20 | 12 | 203.98 | 208.39 | 211.64(-0.25) | 209.51(-0.17) | 208.19(-0.31) | 207.38 | 0.5 | | 7 | 47(0.1) | -10 | [-12] | [-21] | [-0] | -81 | -1 | DT | -0.3 | HoldShort | | (-10) | -14 | 6 | 3 | -20 | -1.3,2 | 61 | | 23 | Aug/20 | 11 | 203.98 | 208.39 | 212.17(-0.23) | 209.88(-0.23) | 208.84(-0.42) | 207.04 | 0.4 | | 7 | 47(2.4) | -30 | [-11] | [-27] | [-9] | -90 | -96 | DT | -0.6 | OpenShort | | (-11) | -20 | -12 | -8 | -20 | -1.6,0 | 61 | | 24 | Aug/20 | 10 | 203.98 | 208.39 | 212.66(-0.19) | 210.37(-0.19) | 209.71(-0.34) | 207.68 | 0.5 | | 7 | 44(3.3) | -15 | [-9] | [-22] | [-8] | -91 | -108 | DT | -0.7 | OpenShort | | (-9) | -16 | -8 | -8 | -20 | -1.7,2 | 61 | | 25 | Aug/20 | 9 | 203.98 | 208.39 | 213.06(-0.14) | 210.77(-0.2) | 210.42(-0.24) | 208.11 | 0.6 | | 7 | 41(3.4) | -20 | [-7] | [-17] | [-22] | -91 | -138 | DT | -0.8 | OpenShort? | | (-8) | -11 | -50 | -9 | -20 | -1.8,4 | 61 | | | | |
| 26 | Aug/19 | 15 | 203.81 | 208.11 | 213.36(-0.07) | 211.2(-0.1) | 210.93(0.05) | 210.73 | 1 | | 8 | 37(0) | 40 | [-3] | [0] | [1] | -66 | -23 | UR | -0.1 | SmallShort? | | (-3) | 2 | 1 | 0 | 6 | -1,9 | 68 | | 27 | Aug/19 | 14 | 203.81 | 208.11 | 213.5(-0.01) | 211.41(-0.12) | 210.83(-0.04) | 210.67 | 1 | | 8 | 37(0.3) | 40 | [-1] | [-4] | [-4] | -67 | -130 | RG | -0.1 | Wait | | (-3) | -2 | -13 | 3 | -1 | -1.1,11 | 68 | | 28 | Aug/19 | 13 | 203.81 | 208.11 | 213.52(0.01) | 211.65(-0.09) | 210.91(-0.05) | 211.37 | 1.1 | | 8 | 37(0) | 50 | [1] | [-3] | [3] | -63 | -127 | RG | 0.2 | Wait | | (0) | -2 | 3 | 6 | 7 | -0.9,10 | 68 | | 29 | Aug/19 | 12 | 203.81 | 208.11 | 213.52(-0) | 211.84(-0.22) | 211.02(-0.05) | 211.21 | 1.1 | | 8 | 37(0.3) | 50 | [-0] | [-6] | [6] | -67 | -125 | RG | 0.1 | Wait | | (0) | -2 | 10 | 1 | 20 | -0.9,6 | 68 | | 30 | Aug/19 | 11 | 203.81 | 208.11 | 213.5(-0.03) | 212.31(-0.32) | 211.13(-0.16) | 210.66 | 1 | | 8 | 37(0.8) | 40 | [-1] | [-14] | [3] | -76 | -142 | RG | -0.2 | Wait | | (-0) | -7 | 8 | -6 | 12 | -1.1,2 | 68 | | | | |
| 31 | Aug/19 | 10 | 203.81 | 208.11 | 213.57(-0.04) | 212.99(-0.36) | 211.47(-0.25) | 210.26 | 0.9 | | 8 | 36(1) | 15 | [-2] | [-19] | [-8] | -81 | -175 | RG | -0.5 | Wait | | (-2) | -12 | -15 | -10 | -10 | -1.4,4 | 68 | | 32 | Aug/19 | 9 | 203.81 | 208.11 | 213.65(-0.01) | 213.76(-0.33) | 211.99(-0.19) | 211.06 | 1.1 | | 8 | 35(1) | 20 | [-1] | [-15] | [-9] | -70 | -162 | RG | -0.4 | Wait? | | (-1) | -9 | -16 | -11 | -20 | -1.1,8 | 68 | | 33 | Aug/18 | 15 | 203.52 | 207.41 | 213.67(-0.04) | 214.47(-0.23) | 212.4(-0.12) | 211.92 | 1.3 | | 8 | 34(-3.6) | 30 | [-2] | [-10] | [-3] | -59 | -67 | RG | -0.2 | Wait? | | (0) | -6 | 4 | -11 | -20 | -0.8,11 | 72 | | 34 | Aug/18 | 14 | 203.52 | 207.41 | 213.76(0.06) | 214.96(-0.18) | 212.66(-0.39) | 211.74 | 1.2 | | 8 | 38(-3.2) | 35 | [3] | [-20] | [-12] | -51 | -272 | DR | -0.4 | OpenShort | | (-2) | -18 | -12 | -15 | -20 | -0.8,19 | 72 | | 35 | Aug/18 | 13 | 203.52 | 207.41 | 213.63(0.1) | 215.36(-0.07) | 213.49(-0.47) | 212.39 | 1.3 | | 8 | 41(-2.5) | 40 | [5] | [-21] | [-13] | -38 | -311 | DR | -0.4 | OpenShort | | (3) | -22 | -9 | -18 | -20 | -0.5,25 | 72 | | | | |
| 36 | Aug/18 | 12 | 203.52 | 207.41 | 213.43(0.1) | 215.51(-0.04) | 214.5(-0.48) | 212.87 | 1.4 | | 8 | 43(-2.5) | 30 | [5] | [-21] | [-12] | -26 | -284 | DR | -0.6 | OpenShort | | (4) | -22 | -4 | -29 | -20 | -0.2,29 | 72 | | 37 | Aug/18 | 11 | 203.52 | 207.41 | 213.22(0.1) | 215.59(0.1) | 215.53(-0.46) | 213.08 | 1.4 | | 8 | 46(-2.8) | 30 | [5] | [-17] | [-14] | -7 | -256 | DR | -0.8 | OpenShort | | (4) | -21 | -2 | -31 | -20 | -0,43 | 72 | | 38 | Aug/18 | 10 | 203.52 | 207.41 | 213(0.12) | 215.38(0.1) | 216.54(-0.33) | 213.21 | 1.5 | | 8 | 49(-2.8) | 20 | [6] | [-10] | [-28] | 17 | -224 | DR | -1 | OpenShort | | (4) | -15 | -50 | -27 | -20 | 0.1,64 | 72 | | 39 | Aug/18 | 9 | 203.52 | 207.41 | 212.74(0.2) | 215.16(0.21) | 217.26(0.02) | 215.91 | 1.9 | | 8 | 51(-0.9) | 50 | [9] | [9] | [-13] | 60 | -77 | CR | -0.4 | HoldShort? | | (8) | 1 | -28 | -15 | -17 | 0.9,87 | 72 | | 40 | Aug/17 | 15 | 203.06 | 206.7 | 212.31(0.23) | 214.7(0.26) | 217.22(0.32) | 217.44 | 2.3 | | 10 | 52(-0.5) | 50 | [11] | [25] | [-2] | 85 | 68 | CR | 0.1 | OpenShort? | | (10) | 15 | -10 | -7 | 20 | 1.5,97 | 82 | | | | |
| 41 | Aug/17 | 14 | 203.06 | 206.7 | 211.83(0.24) | 214.14(0.29) | 216.52(0.41) | 218.01 | 2.4 | | 10 | 53(3.8) | 50 | [11] | [31] | [4] | 98 | 131 | UT | 0.4 | OpenLong | | (10) | 19 | -2 | -2 | 20 | 1.9,100 | 82 | | 42 | Aug/17 | 13 | 203.06 | 206.7 | 211.33(0.24) | 213.53(0.31) | 215.64(0.66) | 218.11 | 2.4 | | 10 | 49(5.3) | 50 | [11] | [43] | [16] | 105 | 233 | UT | 0.8 | HoldLong | | (10) | 31 | 23 | 8 | 20 | 2.2,100 | 82 | | 43 | Aug/17 | 12 | 203.06 | 206.7 | 210.82(0.22) | 212.88(0.15) | 214.22(0.55) | 216.85 | 2.2 | | 10 | 44(4.9) | 50 | [10] | [34] | [17] | 105 | 195 | UT | 1 | HoldLong | | (9) | 26 | 21 | 13 | 20 | 2.2,100 | 82 | | 44 | Aug/17 | 11 | 203.06 | 206.7 | 210.37(0.19) | 212.55(0.31) | 213.05(0.41) | 215.7 | 2 | | 10 | 39(3) | 50 | [9] | [30] | [18] | 105 | 148 | UT | 1.1 | HoldLong | | (8) | 19 | 33 | 26 | 20 | 2.2,100 | 82 | | 45 | Aug/17 | 10 | 203.06 | 206.7 | 209.98(0.18) | 211.9(0.27) | 212.18(0.2) | 213.95 | 1.7 | | 10 | 36(0.1) | 50 | [8] | [20] | [6] | 81 | 41 | UT | 0.8 | HoldLong | | (6) | 9 | 6 | 16 | 11 | 1.8,86 | 82 | | | | |
| 46 | Aug/17 | 9 | 203.06 | 206.7 | 209.6(0.2) | 211.34(0.23) | 211.76(0.16) | 213.6 | 1.7 | | 10 | 36(-4.3) | 50 | [9] | [17] | [20] | 67 | 3 | UT | 0.8 | OpenLong? | | (7) | 7 | 50 | 7 | 20 | 1.8,72 | 82 | | 47 | Aug/14 | 15 | 202.3 | 205.64 | 209.18(0.21) | 210.86(0.12) | 211.41(-0.06) | 210.98 | 1.6 | | 9 | 40(-11.4) | 50 | [10] | [5] | [-3] | 28 | -169 | CR | -0.2 | HoldShort? | | (6) | -3 | -0 | -10 | -20 | 0.7,60 | 68 | | 48 | Aug/14 | 14 | 202.3 | 205.64 | 208.75(0.22) | 210.62(0.14) | 211.54(-0.24) | 211.01 | 1.6 | | 9 | 51(-1.9) | 50 | [10] | [-3] | [-2] | 34 | -199 | DR | -0.2 | OpenShort | | (9) | -11 | -6 | 11 | -15 | 0.8,64 | 68 | | 49 | Aug/14 | 13 | 202.3 | 205.64 | 208.29(0.18) | 210.32(0.19) | 212.06(0.21) | 211.35 | 1.6 | | 9 | 53(-0.1) | 50 | [8] | [18] | [-1] | 45 | 8 | CR | -0.2 | HoldShort | | (10) | 9 | -10 | 15 | -5 | 1,70 | 68 | | 50 | Aug/14 | 12 | 202.3 | 205.64 | 207.91(0.18) | 209.93(0.2) | 211.62(0.33) | 211.87 | 1.7 | | 9 | 53(0.7) | 50 | [8] | [23] | [5] | 58 | 80 | UT | 0.1 | OpenLong | | (8) | 15 | 0 | 19 | 20 | 1.3,75 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|