|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $47.3100 One month high (close): $63.1600
ARCT Daily Change: -0.73% Daily StdDev 7.58% ARCT EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $53.86(-0.73%) | Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.1
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 54.4 | 54.26 | 58.57(-0.49) | 55.15(-1.03) | 55.29(0.02) | 54.32 | -0 | | -0 | 92(3.3) | -10 | [-7] | [-7] | [5] | -76 | -187 | DP | -0.3 | OpenShort | | (-5) | 0 | -11 | -5 | 20 | -1.2,4 | 49 | Sample size 7 Avg positive next hour return: 3.9%(29%) Avg negative next hour return: -23.8%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.4(daily_ema_20 0.15%) 55.15(weak_hourly_sma_10 1.53%) 58.57(weak_hourly_sma_20 7.82%)
|
| | | 2 | Aug/25 | 12 | 54.4 | 54.26 | 58.86(-0.44) | 55.73(-1.33) | 55.28(0.08) | 54.82 | 0.1 | | -0 | 89(3.3) | 10 | [-6] | [-8] | [14] | -69 | -188 | RG | -0.1 | Wait | | (-6) | 1 | -2 | 1 | 20 | -1.2,11 | 49 | | 3 | Aug/25 | 11 | 54.4 | 54.26 | 59.12(-0.36) | 56.48(-1.37) | 55.24(-0.04) | 54.92 | 0.1 | | -0 | 86(3.6) | -10 | [-5] | [-10] | [1] | -67 | -332 | DP | -0.1 | OpenShort | | (-6) | -1 | -27 | 9 | 20 | -1.3,16 | 49 | | 4 | Aug/25 | 10 | 54.4 | 54.26 | 59.33(-0.24) | 57.27(-1.2) | 55.26(0.31) | 56.16 | 0.5 | | -0 | 82(1.4) | 25 | [-3] | [-4] | [12] | -61 | -185 | RG | 0.3 | Wait | | (-3) | 4 | -1 | 11 | 20 | -1,14 | 49 | | 5 | Aug/25 | 9 | 54.4 | 54.26 | 59.47(-0.11) | 57.97(-0.94) | 55.09(0.16) | 56.23 | 0.5 | | -0 | 81(1.2) | 40 | [-2] | [-4] | [15] | -71 | -376 | RG | 0.4 | Wait? | | (-3) | 2 | 44 | 9 | -12 | -1.1,7 | 49 | | | | |
| 6 | Aug/24 | 15 | 54.48 | 53.83 | 59.54(-0.25) | 58.52(-1.26) | 55(-2.09) | 54.28 | -0 | | -3 | 79(12.9) | -50 | [-3] | [-38] | [-24] | -93 | -1176 | DT | -0.2 | OpenShort? | | (-3) | -28 | -7 | -2 | -20 | -1.7,0 | 52 | | 7 | Aug/24 | 14 | 54.48 | 53.83 | 59.69(-0.28) | 59.27(-1.28) | 56.17(-2.7) | 54.6 | 0 | | -3 | 66(5.1) | -50 | [-4] | [-46] | [-29] | -95 | -1269 | DT | -0.6 | OpenShort | | (-3) | -35 | -10 | -12 | -20 | -1.8,0 | 52 | | 8 | Aug/24 | 13 | 54.48 | 53.83 | 59.86(-0.28) | 60.04(-1.32) | 57.73(-2.6) | 55.05 | 0.1 | | -3 | 61(4.7) | -50 | [-4] | [-45] | [-33] | -98 | -1194 | DT | -1 | OpenShort | | (-3) | -34 | -5 | -37 | -20 | -1.9,0 | 52 | | 9 | Aug/24 | 12 | 54.48 | 53.83 | 60.03(-0.26) | 60.84(-1.34) | 59.27(-2.59) | 55.28 | 0.2 | | -3 | 57(5.4) | -50 | [-3] | [-44] | [-41] | -86 | -1209 | DT | -1.7 | OpenShort | | (-3) | -34 | -11 | -50 | -20 | -2,14 | 52 | | 10 | Aug/24 | 11 | 54.48 | 53.83 | 60.19(-0.27) | 61.67(-0.54) | 60.84(-1.93) | 55.8 | 0.3 | | -3 | 51(4.7) | -50 | [-4] | [-31] | [-80] | -58 | -960 | DT | -2.3 | OpenShort | | (-3) | -25 | -88 | -42 | -20 | -2,42 | 52 | | | | |
| 11 | Aug/24 | 10 | 54.48 | 53.83 | 60.35(0.11) | 62(0.02) | 62.04(-0.52) | 60.13 | 1.3 | | -3 | 47(-1.7) | -50 | [1] | [-7] | [-35] | 14 | -295 | DR | -1 | OpenShort | | (1) | -7 | -44 | -18 | -20 | -0.1,66 | 52 | | 12 | Aug/24 | 9 | 54.48 | 53.83 | 60.28(0.38) | 61.99(0.39) | 62.37(0.03) | 62.39 | 1.9 | | -3 | 48(-2.3) | -10 | [5] | [3] | [-5] | 63 | -53 | CR | 0 | HoldShort? | | (4) | 0 | -7 | 3 | -20 | 1,88 | 52 | | 13 | Aug/21 | 15 | 54.88 | 54.22 | 60.05(0.54) | 61.75(0.57) | 62.35(-0.11) | 62.75 | 1.9 | | 2 | 51(-0.6) | 25 | [7] | [6] | [-2] | 68 | -167 | CR | 0.2 | HoldShort? | | (5) | -1 | -8 | 2 | 3 | 1.3,85 | 63 | | 14 | Aug/21 | 14 | 54.88 | 54.22 | 59.73(0.58) | 61.4(0.7) | 62.42(-0.11) | 63.15 | 2 | | 2 | 51(-0.2) | 50 | [8] | [7] | [12] | 69 | -96 | UT | 0.3 | OpenLong | | (7) | -2 | 27 | -3 | 20 | 1.6,79 | 63 | | 15 | Aug/21 | 13 | 54.88 | 54.22 | 59.39(0.54) | 60.98(0.71) | 62.49(0.84) | 61.77 | 1.6 | | 2 | 51(-3.8) | 30 | [7] | [19] | [-6] | 53 | 39 | CR | -0.3 | HoldShort | | (6) | 11 | 0 | -12 | -20 | 1.1,75 | 63 | | | | |
| 16 | Aug/21 | 12 | 54.88 | 54.22 | 59.07(0.64) | 60.55(0.73) | 61.97(0.6) | 61.77 | 1.6 | | 2 | 55(-3) | 30 | [9] | [16] | [-6] | 62 | -74 | CR | -0.1 | HoldShort | | (7) | 8 | -11 | -13 | -8 | 1.2,82 | 63 | | 17 | Aug/21 | 11 | 54.88 | 54.22 | 58.7(0.73) | 60.11(0.73) | 61.6(0.73) | 62.31 | 1.8 | | 2 | 58(-0.6) | 50 | [10] | [18] | [4] | 79 | 10 | UT | 0.3 | HoldLong | | (9) | 10 | -15 | 5 | 20 | 1.5,91 | 63 | | 18 | Aug/21 | 10 | 54.88 | 54.22 | 58.28(0.8) | 59.68(0.78) | 61.15(1.26) | 63.08 | 1.9 | | 2 | 59(2.4) | 50 | [11] | [26] | [16] | 88 | 286 | UT | 0.8 | OpenLong | | (10) | 17 | -8 | 2 | 20 | 1.9,90 | 63 | | 19 | Aug/21 | 9 | 54.88 | 54.22 | 57.82(0.85) | 59.22(0.87) | 60.39(1.55) | 63.5 | 2 | | 2 | 56(5.9) | 50 | [11] | [31] | [56] | 102 | 478 | UT | 1.3 | HoldLong? | | (11) | 21 | 89 | 6 | 20 | 2.4,92 | 63 | | 20 | Aug/20 | 15 | 54.4 | 53.57 | 57.33(0.48) | 58.71(0.02) | 59.47(0.57) | 59.19 | 1.2 | | 0 | 50(-7.4) | 30 | [6] | [10] | [-1] | 65 | -50 | CR | -0.1 | HoldShort? | | (6) | 8 | -15 | -1 | 20 | 0.9,92 | 62 | | | | |
| 21 | Aug/20 | 14 | 54.4 | 53.57 | 57.06(0.59) | 58.7(0.21) | 59.14(0.88) | 59.94 | 1.4 | | 0 | 58(-1.6) | 45 | [8] | [16] | [9] | 82 | 89 | UT | 0.4 | HoldLong | | (7) | 12 | -2 | 8 | 20 | 1.3,99 | 62 | | 22 | Aug/20 | 13 | 54.4 | 53.57 | 56.72(0.65) | 58.58(0.38) | 58.62(0.72) | 60.05 | 1.5 | | 0 | 59(-1) | 50 | [9] | [15] | [15] | 84 | 72 | UT | 0.6 | HoldLong | | (8) | 10 | 16 | 14 | 20 | 1.4,99 | 62 | | 23 | Aug/20 | 12 | 54.4 | 53.57 | 56.35(0.63) | 58.36(0.52) | 58.2(0.26) | 59.26 | 1.3 | | 0 | 60(-1) | 35 | [8] | [10] | [4] | 69 | -96 | UT | 0.5 | OpenLong | | (8) | 4 | 8 | 6 | 5 | 1.2,89 | 62 | | 24 | Aug/20 | 11 | 54.4 | 53.57 | 56(0.61) | 58.06(0.46) | 58.05(0.17) | 58.89 | 1.2 | | 0 | 61(0.9) | 40 | [8] | [8] | [10] | 58 | -104 | UT | 0.4 | OpenLong | | (8) | 2 | 29 | -2 | 7 | 1.2,78 | 62 | | 25 | Aug/20 | 10 | 54.4 | 53.57 | 55.66(0.4) | 57.79(0.34) | 57.95(-0.54) | 57.54 | 0.8 | | 0 | 61(-0.9) | -0 | [5] | [-3] | [-9] | 43 | -252 | DR | -0.2 | OpenShort | | (6) | -7 | 3 | -11 | -20 | 0.8,73 | 62 | | | | |
| 26 | Aug/20 | 9 | 54.4 | 53.57 | 55.44(0.43) | 57.6(0.56) | 58.27(-0.45) | 57.38 | 0.8 | | 0 | 61(-3.4) | -10 | [6] | [-0] | [-17] | 50 | -250 | DR | -0.4 | OpenShort? | | (5) | -6 | -12 | -10 | -20 | 0.8,80 | 62 | | 27 | Aug/19 | 15 | 54.16 | 53.21 | 55.2(0.64) | 57.28(0.71) | 58.54(0.05) | 57.94 | 0.9 | | -2 | 65(-4.8) | -0 | [9] | [8] | [-11] | 64 | -191 | CR | -0.2 | HoldShort? | | (6) | 1 | -12 | -10 | -20 | 1.1,86 | 55 | | 28 | Aug/19 | 14 | 54.16 | 53.21 | 54.85(0.97) | 56.88(0.81) | 58.51(0.77) | 58.5 | 1.1 | | -2 | 70(-5) | 40 | [13] | [19] | [2] | 76 | -185 | UT | -0 | HoldLong | | (9) | 10 | 2 | -6 | 20 | 1.3,93 | 55 | | 29 | Aug/19 | 13 | 54.16 | 53.21 | 54.32(0.99) | 56.42(0.83) | 58.06(0.73) | 58.39 | 1 | | -2 | 75(-1.9) | 35 | [13] | [19] | [-1] | 79 | -138 | CR | 0.1 | OpenShort | | (12) | 10 | -15 | -5 | 20 | 1.3,96 | 55 | | 30 | Aug/19 | 12 | 54.16 | 53.21 | 53.79(1.03) | 55.96(0.99) | 57.64(1.25) | 59.12 | 1.2 | | -2 | 77(1.1) | 50 | [14] | [27] | [18] | 93 | 201 | UT | 0.5 | OpenLong | | (14) | 17 | 8 | 3 | 20 | 1.7,100 | 55 | | | | |
| 31 | Aug/19 | 11 | 54.16 | 53.21 | 53.24(1.03) | 55.41(0.99) | 56.93(1.62) | 58.74 | 1.1 | | -2 | 75(2.4) | 50 | [14] | [32] | [24] | 95 | 339 | UT | 0.6 | OpenLong | | (13) | 22 | 20 | 2 | 20 | 1.8,100 | 55 | | 32 | Aug/19 | 10 | 54.16 | 53.21 | 52.7(0.95) | 54.87(0.95) | 56.02(1.4) | 57.81 | 0.9 | | -2 | 73(1.9) | 50 | [13] | [29] | [25] | 93 | 312 | UT | 0.6 | OpenLong | | (12) | 19 | 34 | 2 | 20 | 1.7,100 | 55 | | 33 | Aug/19 | 9 | 54.16 | 53.21 | 52.2(0.84) | 54.35(0.76) | 55.24(0.84) | 56.26 | 0.5 | | -2 | 71(0.4) | 45 | [11] | [19] | [7] | 85 | 90 | UT | 0.4 | HoldLong? | | (10) | 11 | -0 | 2 | 20 | 1.4,100 | 55 | | 34 | Aug/18 | 15 | 54.29 | 52.95 | 51.77(0.86) | 53.94(0.76) | 54.78(0.93) | 56.27 | 0.5 | | -2 | 71(1.7) | 50 | [12] | [21] | [17] | 90 | 179 | UT | 0.5 | OpenLong? | | (11) | 12 | 16 | 3 | 20 | 1.6,100 | 56 | | 35 | Aug/18 | 14 | 54.29 | 52.95 | 51.33(0.78) | 53.53(0.46) | 54.27(0.69) | 55.55 | 0.3 | | -2 | 69(1) | 50 | [10] | [15] | [23] | 88 | 155 | UT | 0.5 | HoldLong | | (10) | 9 | 30 | 1 | 20 | 1.5,100 | 56 | | | | |
| 36 | Aug/18 | 13 | 54.29 | 52.95 | 50.93(0.72) | 53.28(0.29) | 53.9(0.35) | 54.23 | -0 | | -2 | 68(0.5) | 35 | [10] | [9] | [7] | 80 | -40 | UT | 0.1 | HoldLong | | (8) | 5 | 7 | -3 | 20 | 1.2,100 | 56 | | 37 | Aug/18 | 12 | 54.29 | 52.95 | 50.56(0.66) | 53.13(0.59) | 53.71(0.47) | 53.91 | -0.1 | | -2 | 68(1.4) | 20 | [9] | [13] | [-3] | 80 | 68 | CR | 0.1 | OpenShort | | (9) | 6 | -1 | -4 | -20 | 1.2,100 | 56 | | 38 | Aug/18 | 11 | 54.29 | 52.95 | 50.23(0.63) | 52.82(1.15) | 53.46(0.67) | 53.95 | -0.1 | | -2 | 66(2.2) | 15 | [8] | [19] | [-5] | 85 | 230 | CR | 0.2 | OpenShort | | (9) | 9 | 5 | -0 | -20 | 1.4,100 | 56 | | 39 | Aug/18 | 10 | 54.29 | 52.95 | 49.91(0.62) | 52.22(1.16) | 53.1(0.59) | 53.73 | -0.1 | | -2 | 64(2.9) | 20 | [8] | [18] | [-2] | 88 | 252 | CR | 0.2 | OpenShort | | (8) | 8 | 1 | 3 | -20 | 1.5,100 | 56 | | 40 | Aug/18 | 9 | 54.29 | 52.95 | 49.6(0.62) | 51.62(1.08) | 52.79(0.23) | 53.67 | -0.2 | | -2 | 61(4.2) | 35 | [8] | [13] | [8] | 91 | 204 | UT | 0.4 | OpenLong? | | (8) | 3 | 8 | 3 | 20 | 1.7,98 | 56 | | | | |
| 41 | Aug/17 | 15 | 54.34 | 52.76 | 49.3(0.53) | 51.07(1.07) | 52.67(0.25) | 53.31 | -0.3 | | -3 | 57(4.6) | 25 | [7] | [12] | [10] | 86 | 292 | UT | 0.3 | OpenLong? | | (7) | 3 | 15 | -3 | 20 | 1.7,93 | 48 | | 42 | Aug/17 | 14 | 54.34 | 52.76 | 49.04(0.54) | 50.53(0.95) | 52.54(0.69) | 52.64 | -0.4 | | -3 | 52(3.9) | 25 | [7] | [16] | [9] | 80 | 344 | UT | 0 | OpenLong | | (6) | 9 | 11 | -13 | 20 | 1.7,87 | 48 | | 43 | Aug/17 | 13 | 54.34 | 52.76 | 48.77(0.41) | 50.05(0.92) | 52.18(1.63) | 52.16 | -0.5 | | -3 | 48(3.7) | 20 | [5] | [28] | [5] | 83 | 700 | UT | -0 | OpenLong | | (6) | 21 | -0 | -15 | 20 | 1.7,90 | 48 | | 44 | Aug/17 | 12 | 54.34 | 52.76 | 48.57(0.33) | 49.59(0.94) | 51.34(1.75) | 52.17 | -0.5 | | -3 | 45(4.5) | 15 | [4] | [29] | [5] | 95 | 855 | UT | 0.5 | OpenLong | | (6) | 22 | -21 | -7 | 20 | 2,95 | 48 | | 45 | Aug/17 | 11 | 54.34 | 52.76 | 48.41(0.43) | 49.13(1.14) | 50.46(2) | 53.07 | -0.3 | | -3 | 40(8.6) | 35 | [6] | [34] | [34] | 120 | 1034 | UT | 1.6 | HoldLong | | (5) | 26 | 10 | 33 | 20 | 2.8,100 | 48 | | | | |
| 46 | Aug/17 | 10 | 54.34 | 52.76 | 48.2(0.37) | 48.58(1.2) | 49.47(1.95) | 52.65 | -0.4 | | -3 | 32(10.4) | 30 | [5] | [34] | [48] | 129 | 1043 | UT | 2.5 | HoldLong | | (5) | 25 | 43 | 43 | 20 | 3.4,94 | 48 | | 47 | Aug/17 | 9 | 54.34 | 52.76 | 48.02(0.17) | 48(0.76) | 48.52(1.23) | 50.85 | -0.9 | | -3 | 21(5.3) | 20 | [2] | [21] | [51] | 115 | 730 | UT | 2.7 | HoldLong? | | (3) | 16 | 73 | 34 | 20 | 3.3,82 | 48 | | 48 | Aug/14 | 15 | 54.54 | 52.78 | 47.94(-0.1) | 47.64(0.07) | 47.93(0.18) | 47.98 | -1.6 | | -5 | 16(-5.2) | -20 | [-1] | [1] | [6] | 22 | 166 | UR | 0.1 | SmallShort? | | (-2) | 2 | 6 | 7 | 20 | 0.1,69 | 29 | | 49 | Aug/14 | 14 | 54.54 | 52.78 | 47.99(-0.3) | 47.61(0.07) | 47.84(0.08) | 47.74 | -1.7 | | -5 | 21(-7.2) | -50 | [-4] | [-1] | [-3] | 1 | 295 | DT | -0.1 | OpenShort | | (-2) | 1 | -10 | 0 | 6 | -0.3,58 | 29 | | 50 | Aug/14 | 13 | 54.54 | 52.78 | 48.13(-0.39) | 47.58(0.12) | 47.8(0.24) | 48.14 | -1.6 | | -5 | 28(-5.8) | -40 | [-5] | [1] | [8] | 14 | 477 | UR | 0.3 | SmallShort | | (-3) | 3 | 6 | 5 | 20 | 0,64 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|