|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $146.0800 One month high (close): $157.9000
IWM Daily Change: 1.05% Daily StdDev 1.87% IWM EMA_5_Trend: -0.21% 10Minute StdDev: $0.6472
Latest Price : $156.23(1.05%) | Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($0.8) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.7) Mon. Aug 17, 2020($0.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 154.17 | 156.56 | 155.34(-0.06) | 154.95(0.07) | 155.51(0.15) | 155.52 | 0.3 | | 8 | 21(-2.8) | 30 | [-3] | [9] | [2] | 37 | 124 | UR | 0 | SmallShort | | (-2) | 8 | -3 | 14 | 10 | 0.2,82 | 71 | Sample size 11 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces: 155.34(hourly_sma_20 -0.12%)
Support Levels: 154.95(weak_hourly_sma_10 -0.37%) 154.17(daily_ema_20 -0.87%)
Resistance Levels: 156.56(weak_daily_ema_10 0.67%)
|
| | | 2 | Aug/24 | 12 | 154.17 | 156.56 | 155.43(-0.06) | 154.84(0.03) | 155.27(0.15) | 155.61 | 0.4 | | 8 | 24(-2.7) | 35 | [-3] | [8] | [6] | 38 | 124 | UR | 0.4 | SmallShort | | (-3) | 8 | -3 | 27 | 20 | 0.2,83 | 71 | | 3 | Aug/24 | 11 | 154.17 | 156.56 | 155.52(-0.06) | 154.8(-0.01) | 155.04(0.21) | 155.72 | 0.4 | | 8 | 27(-2.1) | 45 | [-3] | [10] | [10] | 28 | 142 | UR | 0.7 | SmallShort | | (-3) | 11 | 2 | 35 | 20 | 0.2,73 | 71 | | 4 | Aug/24 | 10 | 154.17 | 156.56 | 155.62(-0.06) | 154.82(-0.01) | 154.72(0.14) | 155.66 | 0.4 | | 8 | 29(-0.9) | 45 | [-3] | [7] | [13] | -5 | 112 | UR | 0.8 | SmallShort | | (-3) | 8 | 18 | 25 | 20 | 0,45 | 71 | | 5 | Aug/24 | 9 | 154.17 | 156.56 | 155.71(-0.07) | 154.83(-0.04) | 154.51(0.08) | 155.04 | 0.2 | | 8 | 30(-0.4) | 50 | [-4] | [2] | [11] | -44 | 66 | UR | 0.5 | SmallShort? | | (-4) | 4 | 20 | 16 | 18 | -0.6,21 | 71 | | | | |
| 6 | Aug/21 | 15 | 153.76 | 156.71 | 155.82(-0.08) | 154.89(-0.1) | 154.38(-0.02) | 154.34 | 0.1 | | 9 | 30(3.2) | 30 | [-4] | [-5] | [-0] | -76 | -2 | RG | -0 | Wait? | | (-4) | -1 | -3 | 4 | -3 | -1.3,7 | 71 | | 7 | Aug/21 | 14 | 153.76 | 156.71 | 155.95(-0.06) | 155.04(-0.1) | 154.4(-0.1) | 154.43 | 0.2 | | 9 | 27(1.2) | 40 | [-3] | [-9] | [4] | -80 | -58 | RG | 0 | Wait | | (-4) | -5 | 9 | 7 | -6 | -1.4,5 | 71 | | 8 | Aug/21 | 13 | 153.76 | 156.71 | 156.05(-0.07) | 155.2(-0.12) | 154.56(-0.23) | 154.13 | 0.1 | | 9 | 26(2.1) | 10 | [-4] | [-16] | [-6] | -93 | -107 | RG | -0.4 | Wait | | (-4) | -12 | -14 | 3 | -20 | -1.8,2 | 71 | | 9 | Aug/21 | 12 | 153.76 | 156.71 | 156.16(-0.06) | 155.38(-0.06) | 154.92(-0.15) | 154.6 | 0.2 | | 9 | 24(1.6) | 30 | [-3] | [-10] | [-1] | -88 | -74 | RG | -0.3 | Wait | | (-3) | -8 | 5 | -1 | -20 | -1.6,2 | 71 | | 10 | Aug/21 | 11 | 153.76 | 156.71 | 156.26(-0.06) | 155.47(-0.16) | 155.15(-0.16) | 154.44 | 0.2 | | 9 | 22(2.3) | 20 | [-3] | [-14] | [-3] | -100 | -96 | BT | -0.8 | OpenLong | | (-3) | -9 | 0 | -14 | -9 | -2,0 | 71 | | | | |
| 11 | Aug/21 | 10 | 153.76 | 156.71 | 156.35(-0.07) | 155.72(-0.19) | 155.39(-0.18) | 154.43 | 0.2 | | 9 | 20(2.9) | 0 | [-4] | [-16] | [-11] | -101 | -91 | RG | -1.2 | SmallLong | | (-3) | -10 | -23 | -12 | -19 | -2.3,7 | 71 | | 12 | Aug/21 | 9 | 153.76 | 156.71 | 156.46(-0.04) | 156.02(-0.14) | 155.67(-0.11) | 155.21 | 0.3 | | 9 | 17(0.9) | 20 | [-2] | [-10] | [-8] | -84 | -67 | RG | -0.7 | Wait? | | (-2) | -6 | -20 | -4 | -4 | -1.8,11 | 71 | | 13 | Aug/20 | 15 | 153.36 | 156.89 | 156.52(-0.04) | 156.25(-0.11) | 155.67(-0) | 155.9 | 0.6 | | 11 | 16(-0.4) | 40 | [-2] | [-3] | [2] | -59 | 6 | RG | 0.1 | Wait? | | (-1) | 0 | 4 | 1 | 6 | -0.9,14 | 80 | | 14 | Aug/20 | 14 | 153.36 | 156.89 | 156.58(-0.07) | 156.42(-0.11) | 155.85(0.04) | 155.78 | 0.6 | | 11 | 16(-0.4) | 45 | [-4] | [-1] | [1] | -65 | 42 | RG | -0.1 | Wait | | (-2) | 2 | 4 | -0 | -5 | -1.1,13 | 80 | | 15 | Aug/20 | 13 | 153.36 | 156.89 | 156.69(-0.07) | 156.6(-0.09) | 155.78(-0.18) | 155.64 | 0.5 | | 11 | 17(0.3) | 25 | [-4] | [-12] | [-4] | -71 | -41 | RG | -0.2 | Wait | | (-3) | -10 | -6 | -2 | -20 | -1.5,17 | 80 | | | | |
| 16 | Aug/20 | 12 | 153.36 | 156.89 | 156.8(-0.06) | 156.74(-0.08) | 156.05(-0.2) | 155.84 | 0.6 | | 11 | 17(0.1) | 30 | [-3] | [-13] | [-3] | -63 | -49 | RG | -0.3 | Wait | | (-3) | -11 | -5 | 5 | -20 | -1.4,22 | 80 | | 17 | Aug/20 | 11 | 153.36 | 156.89 | 156.9(-0.05) | 156.86(-0.02) | 156.36(-0.19) | 156.03 | 0.6 | | 11 | 16(0.4) | 30 | [-3] | [-11] | [-5] | -64 | -56 | RG | -0.5 | Wait | | (-3) | -10 | 3 | -22 | -20 | -1.2,16 | 80 | | 18 | Aug/20 | 10 | 153.36 | 156.89 | 156.99(-0.05) | 156.9(-0.03) | 156.65(-0.22) | 155.94 | 0.6 | | 11 | 16(0.9) | 30 | [-3] | [-13] | [-4] | -66 | -77 | RG | -1 | SmallLong | | (-3) | -12 | 14 | -33 | -20 | -1.5,22 | 80 | | 19 | Aug/20 | 9 | 153.36 | 156.89 | 157.07(-0.07) | 156.94(-0.07) | 156.99(-0.27) | 155.47 | 0.5 | | 11 | 15(2.5) | -5 | [-4] | [-16] | [-26] | -77 | -98 | RG | -2.4 | SmallLong? | | (-4) | -14 | -44 | -40 | -20 | -2.5,36 | 80 | | 20 | Aug/19 | 15 | 153 | 156.74 | 157.17(-0.01) | 157.04(0.04) | 157.41(-0.02) | 156.98 | 0.9 | | 11 | 13(0.1) | 40 | [-1] | [1] | [-7] | 3 | -6 | RG | -0.8 | SmallLong? | | (-1) | -1 | -11 | -13 | -10 | -0.4,63 | 75 | | | | |
| 21 | Aug/19 | 14 | 153 | 156.74 | 157.19(0.02) | 156.98(0.05) | 157.44(0.05) | 157.37 | 1 | | 11 | 13(0) | 50 | [1] | [5] | [0] | 34 | -1 | UT | -0.1 | OpenLong | | (0) | 3 | -4 | 3 | 8 | 0.3,76 | 75 | | 22 | Aug/19 | 13 | 153 | 156.74 | 157.19(0) | 156.9(0.07) | 157.36(0.14) | 157.49 | 1 | | 11 | 13(0.1) | 50 | [0] | [10] | [3] | 44 | 62 | UR | 0.2 | SmallShort | | (1) | 7 | -5 | 21 | 11 | 0.6,79 | 75 | | 23 | Aug/19 | 12 | 153 | 156.74 | 157.15(0.01) | 156.79(0.03) | 157.14(0.16) | 157.65 | 1.1 | | 11 | 12(0.3) | 50 | [1] | [10] | [8] | 43 | 65 | UT | 0.9 | OpenLong | | (1) | 8 | 2 | 28 | 20 | 0.9,70 | 75 | | 24 | Aug/19 | 11 | 153 | 156.74 | 157.13(0.01) | 156.75(-0.01) | 156.89(0.14) | 157.57 | 1.1 | | 11 | 12(0.2) | 50 | [1] | [8] | [14] | 26 | 61 | UT | 1.3 | OpenLong | | (1) | 7 | 14 | 35 | 20 | 0.8,56 | 75 | | 25 | Aug/19 | 10 | 153 | 156.74 | 157.13(-0) | 156.77(-0.05) | 156.67(0.09) | 157.09 | 0.9 | | 11 | 12(-0.1) | 50 | [0] | [4] | [6] | -20 | 26 | UR | 0.8 | SmallShort | | (0) | 5 | 3 | 20 | 20 | -0,30 | 75 | | | | |
| 26 | Aug/19 | 9 | 153 | 156.74 | 157.12(0.01) | 156.85(-0.05) | 156.53(0.05) | 156.99 | 0.9 | | 11 | 12(-0.7) | 50 | [1] | [2] | [9] | -40 | -6 | UT | 0.9 | OpenLong? | | (-1) | 3 | 17 | 12 | 16 | -0.2,15 | 75 | | 27 | Aug/18 | 15 | 152.59 | 156.51 | 157.11(0.01) | 156.93(-0.09) | 156.53(0) | 156.4 | 0.9 | | 12 | 13(0.5) | 50 | [1] | [-1] | [0] | -79 | -61 | RG | -0.1 | Wait? | | (-1) | 0 | 0 | 2 | -2 | -1.3,4 | 72 | | 28 | Aug/18 | 14 | 152.59 | 156.51 | 157.1(-0.03) | 157.07(-0.09) | 156.44(-0.11) | 156.38 | 0.9 | | 12 | 12(0.5) | 30 | [-2] | [-7] | [-3] | -81 | -46 | RG | -0.1 | Wait | | (0) | -6 | -3 | -7 | -15 | -1.4,4 | 72 | | 29 | Aug/18 | 13 | 152.59 | 156.51 | 157.14(-0.03) | 157.2(-0.06) | 156.61(-0.17) | 156.49 | 0.9 | | 12 | 12(0.2) | 30 | [-2] | [-9] | [-2] | -75 | -53 | RG | -0.2 | Wait | | (-1) | -9 | 3 | -9 | -17 | -1.3,8 | 72 | | 30 | Aug/18 | 12 | 152.59 | 156.51 | 157.19(-0.04) | 157.3(-0.06) | 156.88(-0.19) | 156.39 | 0.9 | | 12 | 12(0.2) | 25 | [-2] | [-10] | [-10] | -85 | -59 | RG | -1 | SmallLong | | (-1) | -10 | -5 | -36 | -20 | -1.6,5 | 72 | | | | |
| 31 | Aug/18 | 11 | 152.59 | 156.51 | 157.25(-0.05) | 157.4(-0.01) | 157.18(-0.15) | 156.56 | 0.9 | | 12 | 11(0.5) | 15 | [-3] | [-7] | [-8] | -60 | -25 | RG | -1.3 | SmallLong | | (-2) | -8 | 6 | -43 | -20 | -1.4,25 | 72 | | 32 | Aug/18 | 10 | 152.59 | 156.51 | 157.32(-0.05) | 157.42(-0.06) | 157.42(-0.19) | 156.36 | 0.9 | | 12 | 11(0.9) | 10 | [-3] | [-11] | [-18] | -48 | -58 | RG | -2.2 | SmallLong | | (-3) | -10 | -26 | -41 | -20 | -2,52 | 72 | | 33 | Aug/18 | 9 | 152.59 | 156.51 | 157.39(-0.02) | 157.42(0) | 157.71(-0.05) | 157.26 | 1.1 | | 12 | 10(0) | 30 | [-1] | [-1] | [-8] | 23 | -1 | RG | -1 | SmallLong? | | (-1) | -3 | -16 | -14 | -10 | -0.3,80 | 72 | | 34 | Aug/17 | 15 | 152.17 | 156 | 157.43(0.02) | 157.52(0.04) | 157.8(0.05) | 157.81 | 1.3 | | 13 | 10(0.4) | 50 | [1] | [6] | [0] | 70 | 11 | UT | 0 | OpenLong? | | (-1) | 3 | -2 | 2 | 4 | 0.9,97 | 82 | | 35 | Aug/17 | 14 | 152.17 | 156 | 157.4(0.01) | 157.45(0.05) | 157.73(0.07) | 157.89 | 1.3 | | 13 | 10(0.3) | 50 | [1] | [7] | [4] | 76 | 39 | UT | 0.4 | HoldLong | | (1) | 3 | 4 | 10 | 8 | 1.2,96 | 82 | | | | |
| 36 | Aug/17 | 13 | 152.17 | 156 | 157.38(0.02) | 157.38(0.06) | 157.62(0.13) | 157.77 | 1.3 | | 13 | 9(0) | 50 | [1] | [10] | [3] | 65 | 33 | UT | 0.4 | OpenLong | | (1) | 6 | -2 | 17 | 6 | 1,90 | 82 | | 37 | Aug/17 | 12 | 152.17 | 156 | 157.36(0.03) | 157.28(0.1) | 157.42(0.06) | 157.83 | 1.3 | | 13 | 9(0.2) | 50 | [2] | [8] | [5] | 63 | 12 | UT | 1 | OpenLong | | (1) | 3 | 5 | 20 | 3 | 1.1,85 | 82 | | 38 | Aug/17 | 11 | 152.17 | 156 | 157.36(0) | 157.13(0.03) | 157.33(0.06) | 157.68 | 1.2 | | 13 | 9(-0.6) | 50 | [0] | [6] | [8] | 46 | 35 | UR | 0.9 | SmallShort | | (1) | 3 | 6 | 25 | 17 | 0.9,73 | 82 | | 39 | Aug/17 | 10 | 152.17 | 156 | 157.31(-0.02) | 157.08(0.01) | 157.24(0.04) | 157.47 | 1.2 | | 13 | 10(-0.8) | 50 | [-1] | [4] | [3] | 15 | 43 | UR | 0.5 | SmallShort | | (-1) | 2 | 4 | 3 | 15 | 0.4,55 | 82 | | 40 | Aug/17 | 9 | 152.17 | 156 | 157.34(-0.03) | 157.07(-0.03) | 157.17(0.02) | 157.35 | 1.2 | | 13 | 10(-1.1) | 50 | [-2] | [2] | [8] | 3 | 40 | UR | 0.4 | SmallShort? | | (-1) | 1 | 17 | 3 | 15 | 0,53 | 82 | | | | |
| 41 | Aug/14 | 15 | 151.57 | 155.23 | 157.38(-0.05) | 157.11(-0.08) | 157.13(-0.01) | 156.75 | 1.2 | | 12 | 12(0.1) | 30 | [-3] | [-1] | [-6] | -29 | 13 | RG | -0.7 | Wait? | | (-2) | -1 | -19 | -3 | 3 | -1.2,51 | 74 | | 42 | Aug/14 | 14 | 151.57 | 155.23 | 157.46(-0.02) | 157.23(-0.02) | 157.15(0.14) | 157.39 | 1.3 | | 12 | 11(-2.7) | 50 | [-1] | [9] | [5] | 7 | 59 | UR | 0.5 | SmallShort | | (-2) | 7 | 5 | 16 | 11 | -0.1,59 | 74 | | 43 | Aug/14 | 13 | 151.57 | 155.23 | 157.48(-0.06) | 157.27(-0.04) | 156.93(0.01) | 157.24 | 1.3 | | 12 | 14(-2.5) | 40 | [-3] | [1] | [4] | -7 | 46 | UR | 0.5 | SmallShort | | (-1) | 1 | 3 | 18 | 6 | -0.4,53 | 74 | | 44 | Aug/14 | 12 | 151.57 | 155.23 | 157.58(-0.07) | 157.34(-0.01) | 156.92(-0.03) | 157.14 | 1.3 | | 12 | 17(-1.6) | 40 | [-3] | [-0] | [3] | -21 | 36 | UR | 0.3 | SmallShort | | (-3) | -2 | -0 | 22 | -8 | -0.6,44 | 74 | | 45 | Aug/14 | 11 | 151.57 | 155.23 | 157.69(-0.07) | 157.35(-0.02) | 156.96(-0.08) | 157.15 | 1.3 | | 12 | 18(-1.2) | 40 | [-3] | [-3] | [4] | -41 | 23 | RG | 0.2 | Wait | | (-4) | -4 | 9 | 4 | -2 | -0.7,27 | 74 | | | | |
| 46 | Aug/14 | 10 | 151.57 | 155.23 | 157.8(-0.08) | 157.38(-0.03) | 157.08(-0.15) | 156.84 | 1.2 | | 12 | 19(-0.1) | 45 | [-4] | [-7] | [3] | -61 | -14 | RG | -0.3 | Wait | | (-4) | -7 | 17 | -6 | -17 | -1.1,17 | 74 | | 47 | Aug/14 | 9 | 151.57 | 155.23 | 157.92(-0.09) | 157.43(-0.04) | 157.31(-0.19) | 156.26 | 1.1 | | 12 | 20(0.9) | 5 | [-4] | [-9] | [-16] | -88 | -64 | RG | -1.2 | SmallLong? | | (-5) | -9 | -28 | -20 | -20 | -2,12 | 74 | | 48 | Aug/13 | 15 | 151.04 | 154.3 | 158.06(-0.07) | 157.49(-0.03) | 157.61(-0.09) | 157.22 | 1.5 | | 11 | 19(0.2) | 30 | [-3] | [-4] | [-5] | -52 | 1 | RG | -0.5 | Wait? | | (-3) | -4 | -4 | -17 | -6 | -1,23 | 77 | | 49 | Aug/13 | 14 | 151.04 | 154.3 | 158.17(-0.02) | 157.54(-0.04) | 157.75(0.01) | 157.35 | 1.5 | | 11 | 18(0.5) | 50 | [-1] | [2] | [-6] | -44 | -26 | RG | -0.5 | Wait | | (-3) | 1 | -12 | -15 | 3 | -1.1,34 | 77 | | 50 | Aug/13 | 13 | 151.04 | 154.3 | 158.17(-0) | 157.61(-0.03) | 157.74(0.04) | 157.76 | 1.6 | | 11 | 18(0.1) | 50 | [0] | [4] | [-3] | -28 | -19 | CR | 0 | HoldShort | | (-1) | 2 | -6 | -9 | 11 | -0.6,37 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|